Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00105000 | 2023-11-07 11:06AM EDT | 2024-04-19 | 14.75 | 21.00 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
| GRMN240621C00105000 | 2024-03-14 3:06PM EDT | 2024-06-21 | 43.26 | 37.10 | 41.10 | 0.00 | - | 2 | 117 | 73.40% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 37.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00105000 | 2024-04-03 1:09PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 42.48% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 39.60% |
| GRMN241018P00105000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 1.19 | 0.55 | 1.50 | 0.00 | - | 2 | 2 | 33.51% |
© 2024 Yahoo. All rights reserved.