GRMN - Garmin Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN200619C000425002020-05-13 7:02PM EDT42.5038.4046.9049.000.00--1166.41%
GRMN200619C000750002020-05-08 11:17AM EDT75.006.5414.1017.000.00-2254.30%
GRMN200619C000775002020-05-27 9:37AM EDT77.5010.5011.4514.700.00-1781.18%
GRMN200619C000800002020-05-29 1:21PM EDT80.0011.007.6510.80+3.25+41.94%16745.26%
GRMN200619C000825002020-05-28 1:09PM EDT82.508.706.6010.550.00-313472.10%
GRMN200619C000850002020-05-29 1:02PM EDT85.006.285.556.30-0.22-3.38%511636.30%
GRMN200619C000875002020-05-29 3:47PM EDT87.504.473.654.15-0.22-4.69%410230.59%
GRMN200619C000900002020-05-29 3:51PM EDT90.002.722.052.60-0.05-1.81%10530429.18%
GRMN200619C000925002020-05-29 12:59PM EDT92.501.500.871.52-0.13-7.98%818828.78%
GRMN200619C000950002020-05-29 2:58PM EDT95.000.600.391.01-0.13-17.81%464131.42%
GRMN200619C001000002020-05-29 10:27AM EDT100.000.100.000.28-0.05-33.33%6331.45%
GRMN200619C001050002020-05-11 9:30AM EDT105.000.010.000.210.00-11539.45%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRMN200619P000550002020-05-07 3:44PM EDT55.000.330.000.140.00--292.58%
GRMN200619P000600002020-05-14 3:50PM EDT60.000.400.000.290.00-6786.72%
GRMN200619P000650002020-05-26 9:30AM EDT65.000.150.000.590.00-11981.74%
GRMN200619P000700002020-05-20 10:31AM EDT70.000.420.000.950.00-122873.58%
GRMN200619P000725002020-05-27 2:57PM EDT72.500.900.000.380.00-12653.52%
GRMN200619P000750002020-05-21 9:58AM EDT75.000.800.101.000.00-16359.67%
GRMN200619P000775002020-05-27 10:03AM EDT77.500.360.081.200.00-17453.86%
GRMN200619P000800002020-05-22 12:55PM EDT80.001.550.010.870.00-32550.39%
GRMN200619P000825002020-05-27 10:25AM EDT82.501.170.491.660.00-142354.44%
GRMN200619P000850002020-05-28 2:43PM EDT85.000.980.751.140.00-52136.48%
GRMN200619P000875002020-05-29 10:24AM EDT87.501.451.321.77+0.10+7.41%126734.28%
GRMN200619P000900002020-05-29 12:17PM EDT90.002.712.242.75-0.04-1.45%51732.89%
GRMN200619P000950002020-05-13 7:02PM EDT95.0015.253.656.950.00--146.19%
GRMN200619P001000002020-05-13 2:17PM EDT100.0023.758.9010.100.00--131.20%