Canada Markets closed

Garmin Ltd. (GRMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.31+2.78 (+1.74%)
At close: 4:00PM EDT
163.50 +1.19 (+0.73%)
After hours: 06:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 2021159.42162.55159.31162.31162.31546,540
Oct. 19, 2021159.92161.00159.07159.53159.53546,500
Oct. 18, 2021155.59159.68155.59159.40159.40579,300
Oct. 15, 2021158.87158.87155.71156.13156.13740,500
Oct. 14, 2021156.07158.16156.07157.25157.25543,000
Oct. 13, 2021155.20155.95154.31154.77154.77545,600
Oct. 12, 2021154.09155.22153.33153.84153.84361,700
Oct. 11, 2021155.00155.78153.29153.56153.56552,400
Oct. 08, 2021157.20157.20154.46155.46155.46447,500
Oct. 07, 2021157.66159.58156.05156.60156.60812,700
Oct. 06, 2021155.94157.37154.69156.29156.29503,400
Oct. 05, 2021156.00158.04153.33157.28157.28734,000
Oct. 04, 2021154.92155.63153.64155.26155.26893,600
Oct. 01, 2021156.07156.29152.49155.11155.11549,100
Sep. 30, 2021159.00160.24155.22155.46155.46886,300
Sep. 29, 2021158.74160.72157.74158.01158.01644,400
Sep. 28, 2021161.71161.76157.10158.05158.051,099,100
Sep. 27, 2021172.36172.36162.28162.61162.611,004,300
Sep. 24, 2021170.75173.29170.10172.62172.62534,500
Sep. 23, 2021169.73172.82169.36171.81171.81670,100
Sep. 22, 2021167.50169.92167.00169.35169.35787,200
Sep. 21, 2021168.24168.47166.18166.30166.30447,300
Sep. 20, 2021165.34167.21164.00166.98166.98842,600
Sep. 17, 2021167.71168.98165.87167.26167.261,441,500
Sep. 16, 2021168.73169.14166.78168.62168.62658,700
Sep. 15, 2021169.67169.77167.45169.13169.13741,000
Sep. 14, 2021171.60172.11169.05169.47169.47606,800
Sep. 13, 2021173.90174.31170.05171.25171.25828,500
Sep. 10, 2021174.30174.89172.49172.59172.59440,700
Sep. 09, 2021172.45174.24172.24173.11173.11506,400
Sep. 08, 2021173.67174.15172.75173.11173.11630,900
Sep. 07, 2021176.08176.60173.36174.50174.50607,700
Sep. 03, 2021175.58176.89174.61176.11176.11653,000
Sep. 02, 2021175.67176.15175.15175.68175.68583,700
Sep. 01, 2021174.19176.06173.01175.50175.50610,000
Aug. 31, 2021178.63178.81172.62174.43174.43924,100
Aug. 30, 2021176.24178.58175.56178.38178.38506,500
Aug. 27, 2021173.50176.25173.50175.86175.86619,300
Aug. 26, 2021172.21173.14170.50172.92172.92567,900
Aug. 25, 2021173.53175.20172.33172.61172.61816,700
Aug. 24, 2021171.72173.57170.75173.43173.43545,300
Aug. 23, 2021170.61172.43170.43171.35171.35437,700
Aug. 20, 2021167.14171.31166.93170.43170.43802,100
Aug. 19, 2021163.69166.88162.44166.80166.80504,800
Aug. 18, 2021166.41167.49164.55164.64164.64475,400
Aug. 17, 2021168.72168.72165.85166.97166.97419,900
Aug. 16, 2021167.27169.12166.80168.85168.85462,400
Aug. 13, 2021166.41167.61165.91167.52167.52299,200
Aug. 12, 2021166.99167.99165.34165.95165.95554,200
Aug. 11, 2021166.00168.30165.10167.23167.23576,900
Aug. 10, 2021165.90166.57165.26165.66165.66396,600
Aug. 09, 2021165.51166.13163.96165.46165.46583,000
Aug. 06, 2021164.30166.25164.23165.73165.73588,700
Aug. 05, 2021163.00164.06162.02163.89163.89530,300
Aug. 04, 2021161.19163.20161.04162.28162.28605,100
Aug. 03, 2021158.97161.06157.92160.98160.98636,200
Aug. 02, 2021156.98159.41156.98157.85157.85465,200
Jul. 30, 2021157.28158.80156.60157.20157.20748,400
Jul. 29, 2021157.44158.35156.24157.82157.82660,900
Jul. 28, 2021153.03156.80151.62156.09156.091,082,600
Jul. 27, 2021153.14153.66151.08152.04152.04615,300
Jul. 26, 2021154.10154.99152.84153.29153.29403,000
Jul. 23, 2021151.35154.62151.15154.13154.13435,000
Jul. 22, 2021152.22152.22150.45151.07151.07312,500
Jul. 21, 2021150.31152.49150.05151.97151.97511,400
Jul. 20, 2021148.10150.17146.91149.81149.81550,000
Jul. 19, 2021148.20148.71146.61147.63147.63547,400
Jul. 16, 2021149.11149.92148.67149.39149.39650,300
Jul. 15, 2021148.99149.72148.17149.11149.11405,300
Jul. 14, 2021149.63149.90148.51149.37149.37451,200
Jul. 13, 2021149.89149.99148.80149.09149.09324,600
Jul. 12, 2021148.51149.90148.27149.89149.89393,100
Jul. 09, 2021147.00149.05147.00148.81148.81524,000
Jul. 08, 2021145.32147.45144.85146.74146.74462,000
Jul. 07, 2021146.47147.99146.31147.83147.83531,000
Jul. 06, 2021147.30147.34145.16146.64146.64654,500
Jul. 02, 2021146.79147.30146.22147.00147.00507,200
Jul. 01, 2021145.27146.20144.41146.09146.09518,200
Jun. 30, 2021145.63145.78143.91144.64144.64529,700
Jun. 29, 2021144.62145.83144.53145.38145.38399,800
Jun. 28, 2021144.70144.70143.66144.27144.27676,800
Jun. 25, 2021143.93144.71143.79144.37144.37450,400
Jun. 24, 2021142.80143.39141.99143.04143.04412,900
Jun. 23, 2021142.36142.77141.26141.87141.87698,900
Jun. 22, 2021141.14142.79140.13142.36142.36642,000
Jun. 21, 2021139.80142.41139.80142.01142.01559,700
Jun. 18, 2021140.20141.18138.60139.54139.541,046,100
Jun. 17, 2021141.44141.76139.61141.00141.00659,200
Jun. 16, 2021143.37143.37141.26141.82141.82546,900
Jun. 15, 2021142.96143.70142.27143.39143.39437,600
Jun. 14, 2021143.66143.99142.03142.68142.68438,800
Jun. 14, 20210.67 Dividend
Jun. 11, 2021143.42144.76142.84144.76144.09461,000
Jun. 10, 2021142.30143.27141.65142.60141.94371,200
Jun. 09, 2021143.24143.24141.76142.17141.51476,800
Jun. 08, 2021144.13144.13141.78142.55141.89567,800
Jun. 07, 2021144.12145.00142.65143.27142.61617,000
Jun. 04, 2021142.67143.85142.12143.64142.98505,300
Jun. 03, 2021140.77142.48138.97142.22141.56761,500
Jun. 02, 2021143.18143.29141.17141.88141.22850,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...