GRMN - Garmin Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 201987.4187.6986.8887.4987.49665,000
Oct. 16, 201986.3787.4086.1787.2187.21721,100
Oct. 15, 201986.9587.2785.0286.3086.30634,100
Oct. 14, 201986.9786.9786.1886.6286.62457,000
Oct. 11, 201986.5387.9185.9887.0887.08872,600
Oct. 10, 201984.4085.6783.9085.6185.61711,500
Oct. 09, 201983.6284.8283.4384.6184.61646,600
Oct. 08, 201984.3684.3682.9283.2983.29522,700
Oct. 07, 201984.5184.9984.0584.6484.64500,400
Oct. 04, 201983.4385.0283.4384.9784.97532,700
Oct. 03, 201983.0283.6382.3683.6283.62709,400
Oct. 02, 201984.0984.2082.2782.9082.90679,900
Oct. 01, 201985.1985.3284.0484.4984.49772,700
Sep. 30, 201984.7785.0984.3384.6984.69723,000
Sep. 27, 201984.8385.5084.4484.8184.81697,800
Sep. 26, 201984.2584.6483.6884.3684.36734,400
Sep. 25, 201983.6784.3882.5984.2184.211,055,800
Sep. 24, 201984.5985.0083.5783.8083.80760,000
Sep. 23, 201985.0085.2784.3884.4884.48658,200
Sep. 20, 201985.7885.9184.6085.0385.034,620,900
Sep. 19, 201986.0086.2985.4385.4985.49620,100
Sep. 18, 201984.8685.9784.8685.9385.93722,600
Sep. 17, 201985.0685.5284.5885.2185.21708,800
Sep. 16, 201985.3585.7284.6285.0785.07728,800
Sep. 13, 201985.2985.7584.8085.3485.34599,800
Sep. 13, 20190.57 Dividend
Sep. 12, 201984.8086.2584.5185.5284.951,025,900
Sep. 11, 201983.8284.4683.5484.1683.601,217,500
Sep. 10, 201985.3185.3183.6583.9183.351,152,700
Sep. 09, 201983.9985.9783.7685.1484.571,527,600
Sep. 06, 201983.1183.9782.8283.4682.90872,400
Sep. 05, 201983.7183.8882.3783.0582.50919,300
Sep. 04, 201981.2982.7281.2082.5582.001,129,200
Sep. 03, 201981.1481.4680.5881.2180.67855,600
Aug. 30, 201981.4581.8680.9481.5781.03945,800
Aug. 29, 201981.0281.2780.5080.9280.38648,400
Aug. 28, 201979.7180.3879.0880.3579.81840,200
Aug. 27, 201979.2480.0479.2479.8179.28870,600
Aug. 26, 201978.9179.6178.4378.9678.431,029,200
Aug. 23, 201979.9680.3378.1978.3677.841,341,400
Aug. 22, 201980.4180.9280.0580.2879.74754,600
Aug. 21, 201979.3080.2879.2880.1279.59907,800
Aug. 20, 201978.4978.8377.8378.7078.18835,000
Aug. 19, 201978.0278.8477.6778.1977.671,423,000
Aug. 16, 201977.1477.9976.6877.1776.66626,800
Aug. 15, 201976.6277.0076.0676.7876.27805,500
Aug. 14, 201978.4878.5376.4776.5176.001,101,100
Aug. 13, 201977.8079.6477.8079.0978.561,221,300
Aug. 12, 201978.5878.7977.3477.8077.281,621,900
Aug. 09, 201978.5779.4378.1379.0478.511,034,300
Aug. 08, 201977.4478.7277.2778.6578.131,484,300
Aug. 07, 201976.0377.4375.2277.2676.751,273,600
Aug. 06, 201975.5876.7175.3976.6576.141,459,400
Aug. 05, 201975.0075.5774.2975.3574.851,798,900
Aug. 02, 201976.8777.5175.0875.6975.191,076,300
Aug. 01, 201978.3278.8276.1976.7476.231,856,700
Jul. 31, 201983.2583.9577.5278.5978.074,002,200
Jul. 30, 201978.2478.5876.4076.6076.091,885,500
Jul. 29, 201978.1678.9578.1078.6278.101,220,800
Jul. 26, 201978.5179.1678.2578.2977.771,151,000
Jul. 25, 201979.3879.7878.4378.5478.021,091,600
Jul. 24, 201980.1080.2179.0679.4978.961,155,300
Jul. 23, 201981.0081.1579.8380.3779.831,038,700
Jul. 22, 201981.0781.2880.2880.8280.28936,700
Jul. 19, 201981.5581.7380.7681.0880.541,984,600
Jul. 18, 201980.9782.5080.0082.0081.451,001,500
Jul. 17, 201981.1281.8280.9881.1280.58858,500
Jul. 16, 201979.6581.3279.4681.0680.521,322,800
Jul. 15, 201979.6580.0079.2179.8379.301,059,800
Jul. 12, 201979.3879.9779.2479.7979.26771,100
Jul. 11, 201978.9479.1878.5778.9978.46852,800
Jul. 10, 201979.3079.5478.3978.7478.22884,200
Jul. 09, 201979.0079.5777.5079.1478.61811,900
Jul. 08, 201979.4079.8978.9279.4578.92748,600
Jul. 05, 201980.1880.4878.5179.7579.22703,700
Jul. 03, 201980.0080.5679.8080.5680.02536,300
Jul. 02, 201979.5480.1279.5080.0379.50777,200
Jul. 01, 201980.4080.8378.9279.8979.361,423,300
Jun. 28, 201980.0880.1279.4779.8079.272,479,100
Jun. 27, 201980.5080.7780.0080.2779.73562,900
Jun. 26, 201980.2880.9580.2180.2379.70638,100
Jun. 25, 201981.4881.5480.0280.1979.66875,000
Jun. 24, 201981.4281.7381.1681.3280.78579,600
Jun. 21, 201981.6781.9681.0181.2180.671,852,100
Jun. 20, 201982.0182.7481.0481.7481.20785,100
Jun. 19, 201980.9081.7380.5781.6281.08618,400
Jun. 18, 201980.6981.3480.4380.8580.311,487,800
Jun. 17, 201979.9580.4079.9179.9679.43948,700
Jun. 14, 201979.9380.7379.7879.7979.26641,700
Jun. 14, 20190.57 Dividend
Jun. 13, 201980.9081.1780.0280.4979.39815,100
Jun. 12, 201980.4080.9480.1980.6879.57999,400
Jun. 11, 201980.6081.2480.0480.2179.11818,600
Jun. 10, 201979.5380.8079.5380.1779.071,118,900
Jun. 07, 201979.0679.3078.2078.9577.87756,200
Jun. 06, 201978.4278.9577.9178.3777.30948,200
Jun. 05, 201978.9079.3177.9678.4677.391,013,100
Jun. 04, 201977.4878.3276.7878.2977.22672,000
Jun. 03, 201976.4777.5276.1976.6975.64841,200
May 31, 201976.6576.9176.0376.4875.43967,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...