Canada Markets closed

Garmin Ltd. (GRMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.89-0.44 (-0.43%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 2020102.29102.48101.45101.89101.89681,200
Aug. 06, 2020102.09102.62100.98102.33102.33592,000
Aug. 05, 2020100.39102.62100.12102.36102.36938,800
Aug. 04, 202099.70100.1099.1899.9499.94829,300
Aug. 03, 202099.12100.5298.7099.9799.97951,700
Jul. 31, 2020100.01100.1697.0898.5998.59983,600
Jul. 30, 202097.58100.5397.09100.01100.011,160,700
Jul. 29, 2020103.12103.9995.0298.7898.781,807,000
Jul. 28, 2020100.65100.6898.6799.3699.361,548,100
Jul. 27, 202094.84100.7194.51100.29100.291,657,200
Jul. 24, 202097.0099.2296.1896.7496.741,806,700
Jul. 23, 2020101.41102.4099.50100.20100.20687,700
Jul. 22, 202099.82101.4699.79101.35101.35768,800
Jul. 21, 2020100.00100.7899.7599.8199.81693,900
Jul. 20, 2020100.40100.4399.45100.20100.20648,800
Jul. 17, 2020100.90101.0099.13100.42100.421,191,900
Jul. 16, 202099.40101.4199.19101.04101.041,257,000
Jul. 15, 202097.8399.7997.8399.4599.45785,600
Jul. 14, 202095.7897.9695.3397.8497.84724,000
Jul. 13, 202097.7598.6496.3696.4996.49809,900
Jul. 10, 202096.6397.1495.2797.0997.09779,500
Jul. 09, 202098.2598.4996.0596.9296.92758,100
Jul. 08, 202099.0399.3597.3698.1898.18547,900
Jul. 07, 202098.0299.5597.9098.7298.72580,800
Jul. 06, 202098.8099.4598.2199.0899.08819,600
Jul. 02, 202098.0698.7997.1497.5397.53577,700
Jul. 01, 202098.0198.6497.0497.1397.13780,000
Jun. 30, 202096.6798.0796.1897.5097.501,003,500
Jun. 29, 202094.9096.2394.5796.1596.151,559,000
Jun. 26, 202096.0096.3694.3894.8694.86872,100
Jun. 25, 202094.7396.3294.0696.2396.23591,500
Jun. 24, 202096.7397.2394.3195.2995.29765,700
Jun. 23, 202098.2198.9597.7197.7397.73928,700
Jun. 22, 202097.2398.7096.0097.5397.531,463,900
Jun. 19, 202096.7498.3494.8198.3498.343,615,800
Jun. 18, 202095.2395.9894.4295.1895.18729,900
Jun. 17, 202095.8196.5294.9895.9795.97838,900
Jun. 16, 202095.5795.9692.7895.0795.071,059,000
Jun. 15, 202091.7094.0190.6093.5793.57951,400
Jun. 12, 202092.6393.5090.1291.6791.67627,000
Jun. 11, 202094.7794.8791.3091.4291.42928,200
Jun. 10, 202098.5498.5496.3396.9496.94868,500
Jun. 09, 202098.1398.9197.1498.1398.13830,000
Jun. 08, 202096.6299.3496.6299.3099.301,100,200
Jun. 05, 202095.6397.2894.1796.5396.531,116,700
Jun. 04, 202095.3895.4392.8793.2793.271,226,700
Jun. 03, 202093.4996.5192.6495.7295.721,356,900
Jun. 02, 202090.8592.5590.5092.4492.441,003,100
Jun. 01, 202090.3991.9289.8090.5490.54951,200
May 29, 202090.6891.1389.6490.1790.172,731,700
May 28, 202089.5191.4388.4690.9190.912,095,300
May 27, 202087.5088.6386.6588.1388.131,061,700
May 26, 202085.2187.4985.2186.6386.63946,000
May 22, 202083.8684.4983.6383.8983.89688,800
May 21, 202083.8784.9083.5984.2084.20774,100
May 20, 202082.8284.0682.4283.8783.87962,500
May 19, 202082.0583.2181.5782.0582.05960,100
May 18, 202080.1482.3379.6481.8981.89877,800
May 15, 202077.3079.3076.5178.0378.032,454,700
May 14, 202077.3577.6576.0277.3077.301,062,800
May 13, 202078.9879.2677.0178.1778.17968,900
May 12, 202081.0381.6879.4279.4279.42643,600
May 11, 202080.4881.7280.0080.8380.83722,200
May 08, 202079.5081.4878.5181.3481.341,063,900
May 07, 202079.2780.1877.9878.0478.04950,000
May 06, 202081.2981.7578.6478.7378.73813,400
May 05, 202080.1881.7979.9180.7680.761,014,400
May 04, 202079.1180.0678.7679.7279.721,029,600
May 01, 202079.7481.1679.2279.8179.811,089,200
Apr. 30, 202082.2582.3679.6281.1681.161,527,400
Apr. 29, 202086.0587.5082.6182.9182.911,778,600
Apr. 28, 202082.2783.9781.7083.4083.401,092,000
Apr. 27, 202078.7881.2578.2980.7480.74994,100
Apr. 24, 202079.7380.3578.3878.9278.92719,200
Apr. 23, 202078.6780.5378.6779.3079.30661,300
Apr. 22, 202079.5779.9578.5178.9678.96622,700
Apr. 21, 202078.5779.4677.7378.0478.04913,100
Apr. 20, 202081.4181.7479.5380.0580.05863,600
Apr. 17, 202080.9883.2580.5282.1182.112,604,900
Apr. 16, 202078.1379.0877.3278.6678.661,122,200
Apr. 15, 202079.9480.4177.6577.9377.931,090,000
Apr. 14, 202079.2282.4178.9281.9981.991,030,300
Apr. 13, 202078.5778.5776.8477.8277.821,060,200
Apr. 09, 202078.7779.7477.6178.6578.651,327,000
Apr. 08, 202074.6977.7374.0577.3677.361,106,100
Apr. 07, 202077.5278.4873.6374.2374.231,484,200
Apr. 06, 202074.3576.1874.1175.4475.441,387,900
Apr. 03, 202073.3574.1070.6571.5671.561,112,400
Apr. 02, 202070.9173.6670.6373.4673.461,345,900
Apr. 01, 202071.9974.4870.2171.4171.411,244,300
Mar. 31, 202076.0476.9874.5774.9674.961,023,300
Mar. 30, 202073.8777.2372.4176.6976.691,117,700
Mar. 27, 202072.0476.1870.2673.5373.531,260,700
Mar. 26, 202072.1674.9571.0874.2374.231,469,500
Mar. 25, 202070.4573.7966.4771.7171.711,551,400
Mar. 24, 202066.6470.8165.2270.3770.371,219,900
Mar. 23, 202065.9165.9161.0463.6363.631,658,400
Mar. 20, 202070.8570.8565.7166.0366.031,709,000
Mar. 19, 202071.3973.5368.8470.1170.111,091,200
Mar. 18, 202070.3971.9665.6271.7171.711,270,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...