Canada markets closed

Nationwide S&P 500 Index Fund (GRMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.72-0.05 (-0.21%)
At close: 08:01PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202423.7223.7223.7223.7223.72-
Apr 17, 202423.7723.7723.7723.7723.77-
Apr 16, 202423.9123.9123.9123.9123.91-
Apr 15, 202423.9623.9623.9623.9623.96-
Apr 12, 202424.2524.2524.2524.2524.25-
Apr 11, 202424.6124.6124.6124.6124.61-
Apr 10, 202424.4224.4224.4224.4224.42-
Apr 09, 202424.6624.6624.6624.6624.66-
Apr 08, 202424.6224.6224.6224.6224.62-
Apr 05, 202424.6324.6324.6324.6324.63-
Apr 04, 202424.3624.3624.3624.3624.36-
Apr 03, 202424.6624.6624.6624.6624.66-
Apr 02, 202424.6324.6324.6324.6324.63-
Apr 01, 202424.8124.8124.8124.8124.81-
Mar 28, 202424.8624.8624.8624.8624.86-
Mar 27, 202424.8324.8324.8324.8324.83-
Mar 26, 202424.6224.6224.6224.6224.62-
Mar 25, 202424.6924.6924.6924.6924.69-
Mar 22, 202424.7624.7624.7624.7624.76-
Mar 21, 202424.8024.8024.8024.8024.80-
Mar 20, 202424.7224.7224.7224.7224.72-
Mar 19, 202424.5024.5024.5024.5024.50-
Mar 18, 202424.3624.3624.3624.3624.36-
Mar 15, 202424.2124.2124.2124.2124.21-
Mar 14, 202424.3724.3724.3724.3724.37-
Mar 13, 202424.4324.4324.4324.4324.43-
Mar 12, 202424.4824.4824.4824.4824.48-
Mar 11, 202424.2124.2124.2124.2124.21-
Mar 11, 20240.023 Dividend
Mar 08, 202424.2624.2624.2624.2624.24-
Mar 07, 202424.4124.4124.4124.4124.39-
Mar 06, 202424.1624.1624.1624.1624.14-
Mar 05, 202424.0424.0424.0424.0424.02-
Mar 04, 202424.2824.2824.2824.2824.26-
Mar 01, 202424.3124.3124.3124.3124.29-
Feb 29, 202424.1224.1224.1224.1224.10-
Feb 28, 202423.9923.9923.9923.9923.97-
Feb 27, 202424.0324.0324.0324.0324.01-
Feb 26, 202423.9923.9923.9923.9923.97-
Feb 23, 202424.0824.0824.0824.0824.06-
Feb 22, 202424.0724.0724.0724.0724.05-
Feb 21, 202423.5723.5723.5723.5723.55-
Feb 20, 202423.5423.5423.5423.5423.52-
Feb 16, 202423.6823.6823.6823.6823.66-
Feb 15, 202423.7923.7923.7923.7923.77-
Feb 14, 202423.6523.6523.6523.6523.63-
Feb 13, 202423.4223.4223.4223.4223.40-
Feb 12, 202423.7523.7523.7523.7523.73-
Feb 09, 202423.7723.7723.7723.7723.75-
Feb 08, 202423.6323.6323.6323.6323.61-
Feb 07, 202423.6223.6223.6223.6223.60-
Feb 06, 202423.4223.4223.4223.4223.40-
Feb 05, 202423.4423.4423.4423.4423.42-
Feb 02, 202423.4423.4423.4423.4423.42-
Feb 01, 202423.2023.2023.2023.2023.18-
Jan 31, 202422.9122.9122.9122.9122.89-
Jan 30, 202423.2823.2823.2823.2823.26-
Jan 29, 202423.3023.3023.3023.3023.28-
Jan 26, 202423.1223.1223.1223.1223.10-
Jan 25, 202423.1423.1423.1423.1423.12-
Jan 24, 202423.0123.0123.0123.0122.99-
Jan 23, 202423.0023.0023.0023.0022.98-
Jan 22, 202422.9322.9322.9322.9322.91-
Jan 19, 202422.8822.8822.8822.8822.86-
Jan 18, 202422.6022.6022.6022.6022.58-
Jan 17, 202422.4022.4022.4022.4022.38-
Jan 16, 202422.5322.5322.5322.5322.51-
Jan 12, 202422.6122.6122.6122.6122.59-
Jan 11, 202422.6022.6022.6022.6022.58-
Jan 10, 202422.6122.6122.6122.6122.59-
Jan 09, 202422.4822.4822.4822.4822.46-
Jan 08, 202422.5122.5122.5122.5122.49-
Jan 05, 202422.2022.2022.2022.2022.18-
Jan 04, 202422.1622.1622.1622.1622.14-
Jan 03, 202422.2322.2322.2322.2322.21-
Jan 02, 202422.4122.4122.4122.4122.39-
Dec 29, 202322.6122.6122.6122.6122.59-
Dec 28, 202322.6122.6122.6122.6122.59-
Dec 27, 202322.6022.6022.6022.6022.58-
Dec 26, 202322.5622.5622.5622.5622.54-
Dec 22, 202322.4722.4722.4722.4722.45-
Dec 21, 202322.4322.4322.4322.4322.41-
Dec 20, 202322.2022.2022.2022.2022.18-
Dec 20, 20230.093 Dividend
Dec 20, 20230.027 Capital Gain
Dec 19, 202322.6522.6522.6522.6522.51-
Dec 18, 202322.5222.5222.5222.5222.38-
Dec 15, 202322.4222.4222.4222.4222.28-
Dec 14, 202322.4222.4222.4222.4222.28-
Dec 13, 202322.3622.3622.3622.3622.22-
Dec 12, 202322.0522.0522.0522.0521.91-
Dec 11, 202321.9521.9521.9521.9521.81-
Dec 08, 202321.8721.8721.8721.8721.73-
Dec 07, 202321.7821.7821.7821.7821.64-
Dec 06, 202321.6021.6021.6021.6021.47-
Dec 05, 202321.6921.6921.6921.6921.55-
Dec 04, 202321.7021.7021.7021.7021.56-
Dec 01, 202321.8221.8221.8221.8221.68-
Nov 30, 202321.6921.6921.6921.6921.55-
Nov 29, 202321.6021.6021.6021.6021.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...