Canada Markets closed

Silver Wolf Exploration Ltd. (GRK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1750-0.0150 (-7.89%)
At close: 3:10PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.16000.16000.16000.16000.16001,000
Nov. 26, 20200.15000.15000.15000.15000.15001,500
Nov. 25, 20200.15000.15000.15000.15000.150011,000
Nov. 24, 20200.14000.14000.14000.14000.140015,000
Nov. 23, 20200.15000.15000.13000.13000.130040,000
Nov. 20, 20200.15000.15000.13500.15000.150037,500
Nov. 19, 20200.14000.15000.14000.15000.150020,500
Nov. 18, 20200.14000.15500.13000.15000.150083,000
Nov. 17, 20200.14500.14500.14500.14500.145020,000
Nov. 16, 20200.14000.14500.14000.14500.145040,000
Nov. 13, 20200.16500.16500.16500.16500.1650-
Nov. 12, 20200.16500.16500.16500.16500.16503,000
Nov. 11, 20200.14500.14500.14500.14500.14507,000
Nov. 10, 20200.14500.14500.13000.14500.145022,000
Nov. 09, 20200.15000.15000.15000.15000.15005,000
Nov. 06, 20200.15000.15000.15000.15000.15005,000
Nov. 05, 20200.15000.15000.15000.15000.150010,000
Nov. 04, 20200.16000.16000.16000.16000.1600-
Nov. 03, 20200.16000.16000.16000.16000.160018,000
Nov. 02, 20200.16000.16000.15500.15500.155043,000
Oct. 30, 20200.16000.16000.15000.15500.1550129,500
Oct. 29, 20200.16500.16500.16500.16500.1650-
Oct. 28, 20200.16500.16500.16500.16500.1650-
Oct. 27, 20200.16500.16500.16500.16500.1650-
Oct. 26, 20200.17500.17500.16500.16500.165035,000
Oct. 23, 20200.17500.17500.16500.16500.165032,500
Oct. 22, 20200.17500.18000.16500.18000.180032,500
Oct. 21, 20200.20000.20000.17000.17000.170074,500
Oct. 20, 20200.19000.20500.19000.20500.205023,500
Oct. 19, 20200.23000.23000.22000.22000.22002,000
Oct. 16, 20200.21000.22000.18000.22000.220037,850
Oct. 15, 20200.21000.21000.21000.21000.21001,000
Oct. 14, 20200.20000.22000.20000.22000.220017,500
Oct. 13, 20200.20500.20500.18000.20500.205021,600
Oct. 09, 20200.20000.20000.20000.20000.20002,000
Oct. 08, 2020------
Oct. 07, 20200.21000.21000.18000.18000.180062,000
Oct. 06, 20200.22000.22000.19000.19000.190023,000
Oct. 05, 20200.20000.22000.18000.22000.220068,400
Oct. 02, 20200.21000.21000.18000.18000.18009,000
Oct. 01, 20200.21000.21000.21000.21000.2100-
Sep. 30, 20200.20000.21000.20000.21000.21005,000
Sep. 29, 20200.19000.19000.19000.19000.1900-
Sep. 28, 20200.19000.19000.19000.19000.1900-
Sep. 25, 20200.19000.19000.19000.19000.19005,000
Sep. 24, 20200.20000.20000.20000.20000.2000-
Sep. 23, 20200.20000.20000.20000.20000.2000-
Sep. 22, 20200.20000.20000.17000.20000.2000225,000
Sep. 21, 20200.20000.23000.20000.20000.2000158,900
Sep. 18, 20200.19000.19000.19000.19000.190010,500
Sep. 17, 20200.19000.19000.19000.19000.19006,000
Sep. 16, 20200.18000.18000.17000.17000.17005,000
Sep. 15, 20200.18000.18000.18000.18000.1800-
Sep. 14, 20200.18000.18000.16000.18000.180032,000
Sep. 11, 20200.17000.18000.17000.18000.180023,600
Sep. 10, 20200.17000.17000.17000.17000.1700700
Sep. 09, 20200.16000.16000.16000.16000.160014,500
Sep. 08, 20200.18000.18000.18000.18000.1800-
Sep. 04, 20200.18000.18000.18000.18000.1800-
Sep. 03, 20200.18000.18000.18000.18000.1800-
Sep. 02, 20200.18000.18000.18000.18000.18005,000
Sep. 01, 20200.18000.18000.18000.18000.18005,000
Aug. 31, 20200.19000.19000.19000.19000.1900-
Aug. 28, 20200.19000.20000.19000.19000.190017,000
Aug. 27, 20200.18000.18000.17000.17000.170018,000
Aug. 26, 20200.20000.20000.20000.20000.20002,500
Aug. 25, 20200.20000.20000.20000.20000.2000-
Aug. 24, 20200.20000.20000.20000.20000.2000500
Aug. 21, 20200.19000.19000.19000.19000.19009,500
Aug. 20, 20200.19000.20000.19000.20000.20008,000
Aug. 19, 20200.20000.20000.20000.20000.2000-
Aug. 18, 20200.23000.23000.20000.20000.200013,000
Aug. 17, 20200.22000.23000.22000.23000.230020,000
Aug. 14, 20200.22000.23000.22000.23000.230050,400
Aug. 13, 20200.20000.21000.20000.21000.210090,500
Aug. 12, 20200.16000.16000.16000.16000.160033,000
Aug. 11, 20200.20000.20000.20000.20000.2000-
Aug. 10, 20200.19000.20000.19000.20000.200014,500
Aug. 07, 20200.20000.22000.18000.18000.180066,500
Aug. 06, 20200.20000.20000.20000.20000.2000-
Aug. 05, 20200.22000.22000.20000.20000.20007,500
Aug. 04, 20200.19000.21000.19000.20000.200016,000
Jul. 31, 20200.17000.18000.17000.18000.18005,000
Jul. 30, 20200.17000.17000.14000.17000.170076,500
Jul. 29, 20200.19000.19000.19000.19000.19002,000
Jul. 28, 20200.18000.19000.18000.19000.190019,000
Jul. 27, 20200.16000.16000.16000.16000.16009,000
Jul. 24, 20200.16000.18000.16000.16000.160020,000
Jul. 23, 20200.10000.16000.10000.16000.160052,000
Jul. 22, 20200.09000.10000.09000.10000.100022,000
Jul. 21, 20200.08000.08000.08000.08000.0800-
Jul. 20, 20200.08000.08000.08000.08000.0800-
Jul. 17, 20200.08000.08000.08000.08000.0800-
Jul. 16, 20200.08000.08000.08000.08000.0800-
Jul. 15, 20200.08000.08000.08000.08000.0800-
Jul. 14, 20200.08000.08000.08000.08000.0800-
Jul. 13, 20200.08000.08000.08000.08000.0800-
Jul. 10, 20200.09000.10000.06000.08000.080039,000
Jul. 09, 20200.06000.06000.06000.06000.0600-
Jul. 08, 20200.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...