Canada markets closed

Granite Creek Copper Ltd. (GRK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1090+0.0020 (+1.87%)
At close: 05:48PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.10400.10900.10400.10900.109015,000
Dec. 07, 20210.10000.10700.10000.10700.1070-
Dec. 06, 20210.10600.12800.10300.10300.1030-
Dec. 03, 20210.10600.12100.10500.10500.105015,000
Dec. 02, 20210.11000.11200.10500.10500.1050-
Dec. 01, 20210.10500.11600.10500.11200.1120-
Nov. 30, 20210.11300.11500.11100.11200.1120-
Nov. 29, 20210.11100.11200.11100.11200.1120-
Nov. 26, 20210.11800.11800.11300.11500.1150-
Nov. 25, 20210.12600.12600.12200.12200.1220-
Nov. 24, 20210.12100.12100.12100.12100.1210-
Nov. 23, 20210.11700.12400.11700.12400.1240-
Nov. 22, 20210.12900.12900.12900.12900.1290-
Nov. 19, 20210.12700.12700.12700.12700.1270-
Nov. 18, 20210.13900.13900.12600.12600.1260-
Nov. 17, 20210.13700.13700.13600.13600.1360-
Nov. 16, 20210.13200.13200.13200.13200.1320-
Nov. 15, 20210.13500.13700.13500.13700.1370-
Nov. 12, 20210.13800.13800.13600.13600.1360-
Nov. 11, 20210.13800.14300.13800.14300.1430-
Nov. 10, 20210.13700.13700.13700.13700.1370-
Nov. 09, 20210.13100.13100.13100.13100.1310-
Nov. 08, 20210.13100.13100.13100.13100.1310-
Nov. 05, 20210.14500.14500.12800.12800.1280-
Nov. 04, 20210.11700.11700.11700.11700.1170-
Nov. 03, 20210.10300.11000.10300.11000.1100-
Nov. 02, 20210.09950.09950.09950.09950.0995-
Nov. 01, 20210.10400.10700.10400.10700.1070-
Oct. 29, 20210.10500.10500.10500.10500.1050-
Oct. 28, 20210.10600.10600.10600.10600.1060-
Oct. 27, 20210.11400.11600.11300.11600.1160-
Oct. 26, 20210.12000.12000.12000.12000.1200-
Oct. 25, 20210.12100.12100.11500.11500.1150-
Oct. 22, 20210.11000.11000.11000.11000.1100-
Oct. 21, 20210.11400.11400.11400.11400.1140-
Oct. 20, 20210.11000.11000.11000.11000.1100-
Oct. 19, 20210.10700.10700.10700.10700.1070-
Oct. 18, 20210.10700.10700.10700.10700.1070-
Oct. 15, 20210.10600.10600.10600.10600.1060-
Oct. 14, 20210.10600.10600.10500.10500.1050-
Oct. 13, 20210.10000.10500.10000.10500.1050-
Oct. 12, 20210.09250.09950.09250.09950.0995-
Oct. 11, 20210.09350.09350.09350.09350.0935-
Oct. 08, 20210.09250.09250.08700.08700.08707,000
Oct. 07, 20210.09250.09250.08950.09200.0920-
Oct. 06, 20210.09050.09050.09050.09050.0905-
Oct. 05, 20210.09550.09550.09550.09550.0955-
Oct. 04, 20210.10100.10100.09900.09950.0995-
Oct. 01, 20210.09450.09450.09450.09450.0945-
Sep. 30, 20210.09750.10100.09750.10100.1010-
Sep. 29, 20210.10200.10200.10000.10000.1000-
Sep. 28, 20210.10700.10700.10600.10600.1060-
Sep. 27, 20210.11400.12000.11400.11800.1180-
Sep. 24, 20210.11300.11900.11300.11800.1180-
Sep. 23, 20210.11600.11900.11300.11800.1180-
Sep. 22, 20210.11300.11300.11300.11300.1130-
Sep. 21, 20210.10900.11700.10900.11100.1110-
Sep. 20, 20210.11200.11200.11200.11200.1120-
Sep. 17, 20210.11300.11300.11300.11300.1130-
Sep. 16, 20210.12000.12300.11700.11700.1170-
Sep. 15, 20210.11200.11700.11200.11700.1170-
Sep. 14, 20210.11600.11600.11600.11600.1160-
Sep. 13, 20210.10600.10600.10600.10600.1060-
Sep. 10, 20210.11200.12100.11200.11700.1170-
Sep. 09, 20210.11800.11800.11800.11800.1180-
Sep. 08, 20210.12100.12100.12100.12100.1210-
Sep. 07, 20210.12400.13100.12400.13100.1310-
Sep. 06, 20210.12400.12400.12400.12400.1240-
Sep. 03, 20210.13300.13300.12600.12600.1260-
Sep. 02, 20210.13300.13300.13200.13200.1320-
Sep. 01, 20210.14100.14100.14100.14100.1410-
Aug. 31, 20210.12700.14100.12700.14100.14109,000
Aug. 30, 20210.11600.12500.11600.12500.1250-
Aug. 27, 20210.12000.12000.11600.11600.1160-
Aug. 26, 20210.11300.11300.11300.11300.1130-
Aug. 25, 20210.11700.11700.11700.11700.1170-
Aug. 24, 20210.11000.11000.11000.11000.1100-
Aug. 23, 20210.09250.09250.09250.09250.0925-
Aug. 20, 20210.10500.10500.10500.10500.1050-
Aug. 19, 20210.10700.10700.10600.10700.107029,000
Aug. 18, 20210.11700.11700.11700.11700.1170-
Aug. 17, 20210.11700.11700.11700.11700.1170-
Aug. 16, 20210.11400.11400.11400.11400.1140-
Aug. 13, 20210.11500.11700.11500.11700.1170-
Aug. 12, 20210.11500.11500.11500.11500.1150-
Aug. 11, 20210.11500.11500.11500.11500.1150-
Aug. 10, 20210.11700.12100.11700.12100.1210-
Aug. 09, 20210.12400.12400.11900.11900.1190-
Aug. 06, 20210.12000.12000.12000.12000.1200-
Aug. 05, 20210.12400.12700.12400.12700.1270-
Aug. 04, 20210.13300.13300.13300.13300.1330-
Aug. 03, 20210.13400.13400.12600.13100.1310-
Aug. 02, 20210.13100.13100.13100.13100.1310-
Jul. 30, 20210.12700.12700.12700.12700.1270-
Jul. 29, 20210.12400.12700.12400.12700.1270-
Jul. 28, 20210.12000.12600.12000.12600.1260-
Jul. 27, 20210.12400.12400.12400.12400.1240-
Jul. 26, 20210.12700.12700.12700.12700.1270-
Jul. 23, 20210.12700.12700.12700.12700.1270-
Jul. 22, 20210.14700.14700.14700.14700.1470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...