First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240621C00120000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.90 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 28.94% |
| GRID240920C00120000 | 2024-03-20 2:08PM EDT | 2024-09-20 | 3.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 13.76% |
| GRID241220C00120000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 7.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 24.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID241220P00120000 | 2024-04-30 2:14PM EDT | 2024-12-20 | 11.00 | 3.80 | 6.80 | 0.00 | - | - | 2 | 17.73% |
© 2024 Yahoo. All rights reserved.