Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRID240621C00116000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.20 | 2.80 | 5.20 | 0.00 | - | 4 | 7 | 30.62% |
GRID240920C00116000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 8.30 | 5.30 | 8.80 | 0.00 | - | - | 2 | 27.25% |