First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240621C00095000 | 2024-01-25 12:51PM EDT | 95.00 | 9.90 | 12.70 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| GRID240621C00105000 | 2024-05-29 11:43AM EDT | 105.00 | 14.00 | 13.30 | 18.20 | 0.00 | - | 1 | 1 | 56.71% |
| GRID240621C00107000 | 2024-03-21 12:52PM EDT | 107.00 | 9.20 | 3.90 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| GRID240621C00111000 | 2024-02-02 3:45PM EDT | 111.00 | 1.00 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| GRID240621C00115000 | 2024-04-11 2:33PM EDT | 115.00 | 3.30 | 3.40 | 6.70 | 0.00 | - | - | 12 | 37.70% |
| GRID240621C00116000 | 2024-05-17 3:40PM EDT | 116.00 | 4.20 | 3.40 | 5.80 | 0.00 | - | 4 | 7 | 35.10% |
| GRID240621C00120000 | 2024-05-06 11:34AM EDT | 120.00 | 0.90 | 0.60 | 5.60 | 0.00 | - | 1 | 1 | 53.44% |
| GRID240621C00125000 | 2024-05-21 12:51PM EDT | 125.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRID240621P00085000 | 2023-11-29 11:42AM EDT | 85.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 121.19% |
| GRID240621P00090000 | 2023-12-11 1:35PM EDT | 90.00 | 2.10 | 0.50 | 2.20 | 0.00 | - | 5 | 0 | 103.27% |
© 2024 Yahoo. All rights reserved.