Canada Markets close in 29 mins

Galore Resources Inc. (GRI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 10:18AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.03000.03000.03000.03000.0300-
Oct. 20, 20200.03000.03000.03000.03000.03001,000
Oct. 19, 20200.03000.03000.03000.03000.03001,600
Oct. 16, 20200.03000.03000.03000.03000.0300-
Oct. 15, 20200.03000.03000.03000.03000.0300-
Oct. 14, 20200.03000.03000.03000.03000.0300-
Oct. 13, 20200.03000.03000.03000.03000.0300-
Oct. 09, 20200.03000.03000.03000.03000.0300-
Oct. 08, 20200.03000.03000.03000.03000.0300-
Oct. 07, 20200.03000.03000.03000.03000.0300-
Oct. 06, 20200.03000.03000.03000.03000.0300-
Oct. 05, 20200.03000.03000.03000.03000.0300-
Oct. 02, 20200.03000.03000.03000.03000.0300-
Oct. 01, 20200.03000.03000.03000.03000.0300-
Sep. 30, 20200.03000.03000.03000.03000.0300-
Sep. 29, 20200.03000.03000.03000.03000.0300-
Sep. 28, 20200.03000.03000.03000.03000.0300-
Sep. 25, 20200.03000.03000.03000.03000.0300-
Sep. 24, 20200.03000.03000.03000.03000.0300-
Sep. 23, 20200.03000.03000.03000.03000.0300-
Sep. 22, 20200.03000.03000.03000.03000.0300-
Sep. 21, 20200.03000.03000.03000.03000.0300-
Sep. 18, 20200.03000.03000.03000.03000.0300-
Sep. 17, 20200.03000.03000.03000.03000.0300-
Sep. 16, 20200.03000.03000.03000.03000.0300-
Sep. 15, 20200.03000.03000.03000.03000.0300-
Sep. 14, 20200.03000.03000.03000.03000.0300-
Sep. 11, 20200.03000.03000.03000.03000.0300-
Sep. 10, 20200.03000.03000.03000.03000.0300-
Sep. 09, 20200.03000.03000.03000.03000.0300-
Sep. 08, 20200.03000.03000.03000.03000.030060,000
Sep. 04, 20200.02000.02000.02000.02000.020019,000
Sep. 03, 20200.02000.02000.02000.02000.0200-
Sep. 02, 20200.02000.02000.02000.02000.0200-
Sep. 01, 20200.02000.02000.02000.02000.0200-
Aug. 31, 20200.02000.02000.02000.02000.0200-
Aug. 28, 20200.02000.02000.02000.02000.0200-
Aug. 27, 20200.02000.02000.02000.02000.020012,000
Aug. 26, 20200.02000.02000.02000.02000.0200-
Aug. 25, 20200.02000.02000.02000.02000.020010,000
Aug. 24, 20200.03000.03000.03000.03000.0300-
Aug. 21, 20200.03000.03000.03000.03000.030010,000
Aug. 20, 20200.02000.02000.02000.02000.0200129,000
Aug. 19, 20200.02000.02000.02000.02000.0200-
Aug. 18, 20200.02000.02000.02000.02000.020050,000
Aug. 17, 20200.02000.02000.02000.02000.0200-
Aug. 14, 20200.02000.02000.02000.02000.020050,000
Aug. 13, 20200.02000.02000.02000.02000.020029,000
Aug. 12, 20200.02000.02000.02000.02000.020050,000
Aug. 11, 20200.02000.02000.02000.02000.0200-
Aug. 10, 20200.02000.02000.02000.02000.020050,000
Aug. 07, 20200.02000.02000.02000.02000.0200-
Aug. 06, 20200.02000.02000.02000.02000.020039,000
Aug. 05, 20200.02000.02000.02000.02000.0200-
Aug. 04, 20200.02000.02000.02000.02000.020060,000
Jul. 31, 20200.03000.03000.03000.03000.0300-
Jul. 30, 20200.03000.03000.03000.03000.0300-
Jul. 29, 20200.03000.03000.03000.03000.0300-
Jul. 28, 20200.03000.03000.03000.03000.030010,000
Jul. 27, 20200.03000.03000.03000.03000.0300-
Jul. 24, 20200.02000.03000.02000.03000.030041,000
Jul. 23, 20200.02000.03000.02000.03000.0300243,000
Jul. 22, 20200.03000.03000.03000.03000.030025,000
Jul. 21, 20200.02000.03000.02000.03000.0300861,600
Jul. 20, 20200.02000.02000.02000.02000.0200-
Jul. 17, 20200.02000.02000.02000.02000.0200-
Jul. 16, 20200.02000.02000.02000.02000.0200-
Jul. 15, 20200.02000.02000.02000.02000.0200-
Jul. 14, 20200.02000.02000.02000.02000.0200-
Jul. 13, 20200.02000.02000.02000.02000.0200-
Jul. 10, 20200.02000.02000.02000.02000.0200-
Jul. 09, 20200.02000.02000.02000.02000.0200-
Jul. 08, 20200.02000.02000.02000.02000.02007,000
Jul. 07, 20200.02000.02000.02000.02000.020042,000
Jul. 06, 20200.02000.02000.02000.02000.02008,500
Jul. 03, 20200.02000.02000.02000.02000.02006,000
Jul. 02, 20200.02000.02000.02000.02000.0200-
Jun. 30, 20200.02000.02000.02000.02000.0200-
Jun. 29, 20200.02000.02000.02000.02000.0200-
Jun. 26, 20200.02000.02000.02000.02000.0200-
Jun. 25, 20200.01000.02000.01000.02000.020053,000
Jun. 24, 20200.02000.02000.02000.02000.0200-
Jun. 23, 20200.02000.02000.02000.02000.0200-
Jun. 22, 20200.01000.02000.01000.02000.0200109,000
Jun. 19, 20200.02000.02000.02000.02000.0200-
Jun. 18, 20200.02000.02000.02000.02000.0200100
Jun. 17, 20200.02000.02000.01000.02000.0200736,000
Jun. 16, 20200.02000.02000.02000.02000.0200-
Jun. 15, 20200.02000.02000.02000.02000.0200114,000
Jun. 12, 20200.02000.02000.02000.02000.0200-
Jun. 11, 20200.02000.02000.02000.02000.0200-
Jun. 10, 20200.02000.02000.02000.02000.0200-
Jun. 09, 20200.02000.02000.02000.02000.0200-
Jun. 08, 20200.02000.02000.02000.02000.0200-
Jun. 05, 20200.02000.02000.02000.02000.0200200,000
Jun. 04, 20200.02000.02000.02000.02000.0200450,000
Jun. 03, 20200.02000.02000.02000.02000.0200-
Jun. 02, 20200.02000.02000.02000.02000.0200-
Jun. 01, 20200.02000.02000.02000.02000.02002,000
May 29, 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...