STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Golden Arrow Resources Corporation (GRG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0800

+0.0250

(+45.45%)

As of 02:36PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0650	0.0800	0.0600	0.0800	0.0800	116,000
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,000
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,800
Apr 23, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	124,000
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	800
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	40,000
Apr 18, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	242,000
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	146,800
Apr 16, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	86,000
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,400
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Apr 11, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	17,000
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	18,000
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Apr 08, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	14,000
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	62,200
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	22,000
Apr 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	19,400
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	3,000
Apr 01, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	35,000
Mar 28, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	22,300
Mar 27, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	182,000
Mar 26, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	80,000
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	23,500
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	13,300
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	16,000
Mar 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	55,000
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	117,000
Mar 13, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	38,000
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	193,000
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,800
Mar 08, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	68,000
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,500
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	16,500
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 29, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	21,100
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	101,600
Feb 22, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	162,000
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	355,100
Feb 20, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	98,000
Feb 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,500
Feb 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Feb 08, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	284,000
Feb 07, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	328,000
Feb 06, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	106,000
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	45,000
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	4,300
Feb 01, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	57,000
Jan 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	133,000
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 24, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	20,000
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 22, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	72,000
Jan 19, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	6,000
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	50,000
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	99,000
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,100
Jan 04, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	37,800
Jan 03, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	4,000
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Dec 29, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	71,000
Dec 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	11,200
Dec 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	48,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	7,600
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	5,300
Dec 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	12,900
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,700
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	21,900
Dec 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,980.01+94.63(+0.43%)

S&P 5005,109.56+61.14(+1.21%)

DOW38,290.66+204.86(+0.54%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL83.75+0.18(+0.22%)

Bitcoin CAD87,414.34-797.10(-0.90%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Golden Arrow Resources Corporation (GRG.V)

S&P/TSX
21,980.01
+94.63(+0.43%)

S&P 500
5,109.56
+61.14(+1.21%)

DOW
38,290.66
+204.86(+0.54%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
83.75
+0.18(+0.22%)

Bitcoin CAD
87,414.34
-797.10(-0.90%)