Canada Markets closed

Golden Arrow Resources Corporation (GRG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17000.0000 (0.00%)
At close: 11:12AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.17000.17000.17000.17000.17005,000
Oct. 15, 20210.17000.17000.17000.17000.170010,600
Oct. 14, 20210.17000.17000.17000.17000.170077,500
Oct. 13, 20210.18000.18000.17000.17000.170031,100
Oct. 12, 20210.17000.17000.17000.17000.1700185,000
Oct. 08, 20210.17000.17000.17000.17000.17006,500
Oct. 07, 20210.17000.17000.17000.17000.170011,000
Oct. 06, 20210.17000.17000.17000.17000.17001,100
Oct. 05, 20210.18000.18000.17000.17000.1700258,500
Oct. 04, 20210.18000.18000.18000.18000.180067,500
Oct. 01, 20210.17000.17000.17000.17000.1700263,300
Sep. 30, 20210.17000.18000.17000.18000.18008,600
Sep. 29, 20210.17000.17000.17000.17000.1700261,700
Sep. 28, 20210.18000.18000.17000.18000.180075,600
Sep. 27, 20210.18000.18000.18000.18000.180096,800
Sep. 24, 20210.18000.18000.18000.18000.1800130,500
Sep. 23, 20210.18000.18000.18000.18000.180098,900
Sep. 22, 20210.17000.17000.17000.17000.170040,500
Sep. 21, 20210.17000.17000.17000.17000.1700238,000
Sep. 20, 20210.17000.18000.17000.18000.180084,500
Sep. 17, 20210.17000.17000.17000.17000.17002,500
Sep. 16, 20210.18000.18000.17000.17000.170040,800
Sep. 15, 20210.18000.18000.18000.18000.18003,500
Sep. 14, 20210.19000.19000.18000.18000.180040,800
Sep. 13, 20210.18000.18000.18000.18000.1800140,000
Sep. 10, 20210.18000.18000.18000.18000.18002,000
Sep. 09, 20210.17000.18000.17000.17000.1700214,500
Sep. 08, 20210.17000.18000.17000.18000.180086,200
Sep. 07, 20210.17000.17000.17000.17000.1700-
Sep. 03, 20210.18000.18000.17000.17000.1700152,500
Sep. 02, 20210.17000.18000.17000.18000.180067,000
Sep. 01, 20210.17000.17000.17000.17000.17001,700
Aug. 31, 20210.17000.17000.17000.17000.1700295,800
Aug. 30, 20210.18000.18000.18000.18000.18004,600
Aug. 27, 20210.18000.18000.18000.18000.1800257,900
Aug. 26, 20210.17000.17000.17000.17000.170040,800
Aug. 25, 20210.17000.18000.17000.17000.1700181,500
Aug. 24, 20210.18000.18000.17000.18000.180074,000
Aug. 23, 20210.17000.17000.17000.17000.170030,400
Aug. 20, 20210.17000.17000.17000.17000.170021,800
Aug. 19, 20210.17000.17000.16000.17000.1700268,500
Aug. 18, 20210.17000.17000.17000.17000.170061,400
Aug. 17, 20210.18000.18000.17000.17000.1700128,500
Aug. 16, 20210.17000.18000.17000.18000.1800187,500
Aug. 13, 20210.15000.17000.15000.17000.1700286,000
Aug. 12, 20210.15000.16000.15000.16000.1600172,200
Aug. 11, 20210.16000.16000.16000.16000.160097,500
Aug. 10, 20210.15000.16000.15000.16000.160098,000
Aug. 09, 20210.16000.16000.16000.16000.16008,000
Aug. 06, 20210.16000.17000.16000.16000.160042,000
Aug. 05, 20210.17000.17000.17000.17000.1700-
Aug. 04, 20210.17000.17000.17000.17000.1700-
Aug. 03, 20210.17000.17000.17000.17000.170023,000
Jul. 30, 20210.17000.17000.17000.17000.1700100,000
Jul. 29, 20210.14000.17000.14000.17000.1700374,500
Jul. 28, 20210.15000.15000.15000.15000.1500120,000
Jul. 27, 20210.15000.16000.15000.16000.1600129,600
Jul. 26, 20210.15000.15000.14000.14000.140038,000
Jul. 23, 20210.15000.15000.15000.15000.150030,000
Jul. 22, 20210.15000.15000.15000.15000.1500109,600
Jul. 21, 20210.15000.15000.15000.15000.150022,000
Jul. 20, 20210.15000.15000.15000.15000.150016,900
Jul. 19, 20210.15000.16000.15000.15000.1500135,600
Jul. 16, 20210.16000.16000.16000.16000.160089,700
Jul. 15, 20210.16000.16000.16000.16000.160010,500
Jul. 14, 20210.16000.16000.16000.16000.160028,500
Jul. 13, 20210.16000.16000.16000.16000.1600-
Jul. 12, 20210.16000.17000.16000.16000.160022,000
Jul. 09, 20210.16000.16000.16000.16000.16002,000
Jul. 08, 20210.17000.17000.16000.16000.1600275,000
Jul. 07, 20210.17000.17000.17000.17000.170059,400
Jul. 06, 20210.17000.17000.17000.17000.170033,500
Jul. 05, 20210.17000.17000.17000.17000.1700-
Jul. 02, 20210.17000.17000.17000.17000.170016,500
Jun. 30, 20210.17000.17000.17000.17000.17003,500
Jun. 29, 20210.17000.17000.17000.17000.1700191,000
Jun. 28, 20210.18000.18000.17000.17000.170066,100
Jun. 25, 20210.18000.18000.18000.18000.180024,000
Jun. 24, 20210.17000.17000.17000.17000.170012,300
Jun. 23, 20210.17000.17000.17000.17000.170029,000
Jun. 22, 20210.17000.17000.17000.17000.17001,800
Jun. 21, 20210.17000.17000.17000.17000.1700500
Jun. 18, 20210.17000.17000.17000.17000.170014,500
Jun. 17, 20210.17000.17000.17000.17000.1700134,500
Jun. 16, 20210.18000.18000.18000.18000.18009,500
Jun. 15, 20210.18000.18000.18000.18000.180011,800
Jun. 14, 20210.17000.17000.17000.17000.17009,100
Jun. 11, 20210.17000.17000.17000.17000.170075,100
Jun. 10, 20210.18000.18000.18000.18000.1800-
Jun. 09, 20210.18000.18000.18000.18000.1800-
Jun. 08, 20210.18000.18000.18000.18000.180035,700
Jun. 07, 20210.18000.18000.18000.18000.18001,000
Jun. 04, 20210.18000.18000.18000.18000.180055,000
Jun. 03, 20210.19000.19000.19000.19000.19002,300
Jun. 02, 20210.19000.19000.19000.19000.190069,400
Jun. 01, 20210.18000.19000.18000.18000.18001,018,000
May 31, 20210.18000.18000.18000.18000.180063,900
May 28, 20210.17000.17000.17000.17000.170015,100
May 27, 20210.17000.17000.17000.17000.1700125,500
May 26, 20210.17000.17000.17000.17000.1700106,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...