Canada markets close in 1 hour 20 minutes

Golden Arrow Resources Corporation (GRG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
As of 12:05PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 20210.16500.16500.16500.16500.165023,000
Jul. 30, 20210.17000.17000.17000.17000.1700100,000
Jul. 29, 20210.14000.17000.14000.17000.1700374,500
Jul. 28, 20210.15000.15000.15000.15000.1500120,000
Jul. 27, 20210.15000.16000.15000.16000.1600129,600
Jul. 26, 20210.15000.15000.14000.14000.140038,000
Jul. 23, 20210.15000.15000.15000.15000.150030,000
Jul. 22, 20210.15000.15000.15000.15000.1500109,600
Jul. 21, 20210.15000.15000.15000.15000.150022,000
Jul. 20, 20210.15000.15000.15000.15000.150016,900
Jul. 19, 20210.15000.16000.15000.15000.1500135,600
Jul. 16, 20210.16000.16000.16000.16000.160089,700
Jul. 15, 20210.16000.16000.16000.16000.160010,500
Jul. 14, 20210.16000.16000.16000.16000.160028,500
Jul. 13, 20210.16000.16000.16000.16000.1600-
Jul. 12, 20210.16000.17000.16000.16000.160022,000
Jul. 09, 20210.16000.16000.16000.16000.16002,000
Jul. 08, 20210.17000.17000.16000.16000.1600275,000
Jul. 07, 20210.17000.17000.17000.17000.170059,400
Jul. 06, 20210.17000.17000.17000.17000.170033,500
Jul. 05, 20210.17000.17000.17000.17000.1700-
Jul. 02, 20210.17000.17000.17000.17000.170016,500
Jun. 30, 20210.17000.17000.17000.17000.17003,500
Jun. 29, 20210.17000.17000.17000.17000.1700191,000
Jun. 28, 20210.18000.18000.17000.17000.170066,100
Jun. 25, 20210.18000.18000.18000.18000.180024,000
Jun. 24, 20210.17000.17000.17000.17000.170012,300
Jun. 23, 20210.17000.17000.17000.17000.170029,000
Jun. 22, 20210.17000.17000.17000.17000.17001,800
Jun. 21, 20210.17000.17000.17000.17000.1700500
Jun. 18, 20210.17000.17000.17000.17000.170014,500
Jun. 17, 20210.17000.17000.17000.17000.1700134,500
Jun. 16, 20210.18000.18000.18000.18000.18009,500
Jun. 15, 20210.18000.18000.18000.18000.180011,800
Jun. 14, 20210.17000.17000.17000.17000.17009,100
Jun. 11, 20210.17000.17000.17000.17000.170075,100
Jun. 10, 20210.18000.18000.18000.18000.1800-
Jun. 09, 20210.18000.18000.18000.18000.1800-
Jun. 08, 20210.18000.18000.18000.18000.180035,700
Jun. 07, 20210.18000.18000.18000.18000.18001,000
Jun. 04, 20210.18000.18000.18000.18000.180055,000
Jun. 03, 20210.19000.19000.19000.19000.19002,300
Jun. 02, 20210.19000.19000.19000.19000.190069,400
Jun. 01, 20210.18000.19000.18000.18000.18001,018,000
May 31, 20210.18000.18000.18000.18000.180063,900
May 28, 20210.17000.17000.17000.17000.170015,100
May 27, 20210.17000.17000.17000.17000.1700125,500
May 26, 20210.17000.17000.17000.17000.1700106,000
May 25, 20210.17000.17000.17000.17000.170025,000
May 21, 20210.17000.17000.17000.17000.170027,000
May 20, 20210.17000.17000.17000.17000.170055,000
May 19, 20210.17000.17000.17000.17000.170082,000
May 18, 20210.17000.17000.17000.17000.170041,600
May 17, 20210.18000.18000.18000.18000.180049,000
May 14, 20210.17000.17000.17000.17000.1700-
May 13, 20210.17000.17000.17000.17000.17001,000
May 12, 20210.18000.18000.18000.18000.1800-
May 11, 20210.17000.18000.17000.18000.180053,000
May 10, 20210.18000.18000.18000.18000.180057,000
May 07, 20210.17000.18000.17000.18000.1800190,600
May 06, 20210.17000.17000.17000.17000.170042,100
May 05, 20210.17000.17000.17000.17000.17002,000
May 04, 20210.17000.17000.17000.17000.170075,000
May 03, 20210.18000.18000.17000.17000.170098,000
Apr. 30, 20210.17000.17000.17000.17000.170035,000
Apr. 29, 20210.17000.17000.17000.17000.1700399,000
Apr. 28, 20210.17000.17000.17000.17000.170088,000
Apr. 27, 20210.18000.18000.17000.17000.170015,500
Apr. 26, 20210.17000.17000.17000.17000.1700180,700
Apr. 23, 20210.18000.18000.17000.17000.170031,200
Apr. 22, 20210.17000.17000.17000.17000.170074,500
Apr. 21, 20210.17000.17000.17000.17000.1700106,000
Apr. 20, 20210.18000.18000.17000.17000.170079,100
Apr. 19, 20210.18000.18000.17000.17000.170077,000
Apr. 16, 20210.17000.17000.17000.17000.170051,000
Apr. 15, 20210.17000.17000.17000.17000.1700111,000
Apr. 14, 20210.17000.17000.17000.17000.170017,500
Apr. 13, 20210.17000.17000.17000.17000.170055,900
Apr. 12, 20210.17000.17000.17000.17000.170093,900
Apr. 09, 20210.18000.18000.17000.17000.170028,000
Apr. 08, 20210.18000.18000.18000.18000.180021,000
Apr. 07, 20210.17000.18000.17000.18000.180027,300
Apr. 06, 20210.18000.18000.18000.18000.180080,000
Apr. 05, 20210.18000.18000.18000.18000.180041,000
Apr. 01, 20210.17000.18000.17000.18000.180011,800
Mar. 31, 20210.18000.18000.18000.18000.180010,600
Mar. 30, 20210.18000.18000.18000.18000.180030,000
Mar. 29, 20210.18000.19000.18000.18000.180065,500
Mar. 26, 20210.18000.19000.18000.19000.190028,000
Mar. 25, 20210.18000.19000.18000.18000.1800157,700
Mar. 24, 20210.18000.18000.18000.18000.1800114,000
Mar. 23, 20210.18000.19000.18000.19000.1900178,500
Mar. 22, 20210.18000.18000.17000.18000.180080,200
Mar. 19, 20210.18000.19000.18000.18000.1800321,000
Mar. 18, 20210.18000.18000.18000.18000.180074,000
Mar. 17, 20210.18000.18000.18000.18000.180013,500
Mar. 16, 20210.18000.18000.18000.18000.180065,000
Mar. 15, 20210.18000.18000.18000.18000.180068,500
Mar. 12, 20210.18000.18000.18000.18000.180068,000
Mar. 11, 20210.18000.18000.18000.18000.180039,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...