Canada markets closed

Golden Arrow Resources Corporation (GRG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700+0.0200 (+40.00%)
At close: 03:37PM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.07000.07000.07000.07000.070055,000
Mar 15, 20240.05000.05000.05000.05000.05001,000
Mar 14, 20240.06000.06000.06000.06000.0600117,000
Mar 13, 20240.05000.06000.05000.06000.060038,000
Mar 12, 20240.06000.06000.06000.06000.0600193,000
Mar 11, 20240.05000.05000.05000.05000.05003,800
Mar 08, 20240.05000.06000.05000.06000.060068,000
Mar 07, 20240.05000.05000.05000.05000.05008,000
Mar 06, 20240.05000.05000.05000.05000.05009,500
Mar 05, 20240.06000.06000.06000.06000.06003,000
Mar 04, 20240.06000.06000.06000.06000.060016,500
Mar 01, 20240.06000.06000.06000.06000.0600-
Feb 29, 20240.06000.06000.05000.06000.060021,100
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.0500-
Feb 26, 20240.05000.05000.05000.05000.0500100,000
Feb 23, 20240.05000.05000.05000.05000.0500101,600
Feb 22, 20240.05000.06000.05000.06000.0600162,000
Feb 21, 20240.05000.05000.05000.05000.0500355,100
Feb 20, 20240.06000.06000.05000.05000.050098,000
Feb 16, 20240.06000.06000.06000.06000.06003,500
Feb 15, 20240.06000.06000.06000.06000.0600-
Feb 14, 20240.06000.06000.06000.06000.0600-
Feb 13, 20240.06000.06000.06000.06000.06004,000
Feb 12, 20240.06000.06000.06000.06000.06006,000
Feb 09, 20240.06000.06000.06000.06000.060025,000
Feb 08, 20240.05000.06000.05000.06000.0600284,000
Feb 07, 20240.06000.06000.05000.05000.0500328,000
Feb 06, 20240.07000.07000.06000.06000.0600106,000
Feb 05, 20240.07000.07000.07000.07000.070045,000
Feb 02, 20240.07000.07000.07000.07000.07004,300
Feb 01, 20240.06000.07000.06000.07000.070057,000
Jan 31, 20240.06000.06000.06000.06000.0600-
Jan 30, 20240.06000.06000.06000.06000.0600133,000
Jan 29, 20240.06000.06000.06000.06000.0600-
Jan 26, 20240.06000.06000.06000.06000.0600-
Jan 25, 20240.06000.06000.06000.06000.0600-
Jan 24, 20240.05000.06000.05000.06000.060020,000
Jan 23, 20240.06000.06000.06000.06000.0600-
Jan 22, 20240.06000.07000.06000.06000.060072,000
Jan 19, 20240.07000.07000.06000.06000.06006,000
Jan 18, 20240.06000.06000.06000.06000.0600-
Jan 17, 20240.06000.06000.06000.06000.0600-
Jan 16, 20240.06000.06000.06000.06000.060020,000
Jan 15, 20240.07000.07000.07000.07000.0700-
Jan 12, 20240.07000.07000.07000.07000.070050,000
Jan 11, 20240.06000.06000.06000.06000.060099,000
Jan 10, 20240.06000.06000.06000.06000.06005,000
Jan 09, 20240.06000.06000.06000.06000.0600-
Jan 08, 20240.06000.06000.06000.06000.06004,000
Jan 05, 20240.07000.07000.07000.07000.07005,100
Jan 04, 20240.06000.07000.06000.07000.070037,800
Jan 03, 20240.06000.07000.06000.07000.07004,000
Jan 02, 20240.06000.06000.06000.06000.060012,000
Dec 29, 20230.06000.06000.06000.06000.060071,000
Dec 28, 20230.06000.06000.06000.06000.0600-
Dec 27, 20230.06000.06000.06000.06000.060011,200
Dec 22, 20230.06000.06000.06000.06000.060048,000
Dec 21, 20230.05000.05000.05000.05000.050010,000
Dec 20, 20230.05000.05000.05000.05000.05004,000
Dec 19, 20230.05000.05000.05000.05000.05007,600
Dec 18, 20230.05000.05000.05000.05000.05001,400
Dec 15, 20230.05000.05000.05000.05000.0500-
Dec 14, 20230.05000.05000.05000.05000.05008,000
Dec 13, 20230.06000.06000.06000.06000.06005,300
Dec 12, 20230.06000.06000.06000.06000.0600-
Dec 11, 20230.06000.06000.06000.06000.060012,900
Dec 08, 20230.06000.06000.06000.06000.06002,700
Dec 07, 20230.06000.06000.06000.06000.0600-
Dec 06, 20230.06000.06000.06000.06000.0600-
Dec 05, 20230.06000.06000.06000.06000.060021,900
Dec 04, 20230.06000.06000.06000.06000.060014,000
Dec 01, 20230.06000.06000.06000.06000.06005,000
Nov 30, 20230.06000.06000.06000.06000.06007,500
Nov 29, 20230.06000.06000.06000.06000.0600-
Nov 28, 20230.06000.06000.06000.06000.0600-
Nov 27, 20230.06000.06000.06000.06000.060061,800
Nov 24, 20230.05000.05000.05000.05000.05007,000
Nov 23, 20230.05000.06000.05000.06000.060044,000
Nov 22, 20230.05000.05000.05000.05000.05005,000
Nov 21, 20230.05000.05000.05000.05000.0500-
Nov 20, 20230.05000.05000.05000.05000.05005,000
Nov 17, 20230.06000.06000.06000.06000.06008,000
Nov 16, 20230.06000.06000.06000.06000.06005,000
Nov 15, 20230.05000.06000.05000.05000.050011,800
Nov 14, 20230.05000.05000.05000.05000.050030,000
Nov 13, 20230.06000.06000.05000.05000.0500131,200
Nov 10, 20230.06000.06000.06000.06000.06001,000
Nov 09, 20230.06000.06000.06000.06000.060010,200
Nov 08, 20230.06000.06000.06000.06000.060056,200
Nov 07, 20230.06000.06000.06000.06000.06001,500
Nov 06, 20230.07000.07000.07000.07000.0700-
Nov 03, 20230.06000.07000.06000.07000.070010,600
Nov 02, 20230.07000.07000.07000.07000.0700-
Nov 01, 20230.07000.07000.07000.07000.0700-
Oct 31, 20230.07000.07000.07000.07000.0700-
Oct 30, 20230.07000.07000.07000.07000.070036,000
Oct 27, 20230.07000.07000.07000.07000.0700-
Oct 26, 20230.07000.07000.07000.07000.0700-
Oct 25, 20230.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...