Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 18 | 2.50 | 0.10 | 0.00 | - | 3 | 868 |
| 3.50 | 0.00 | - | - | 3 | 4.00 | 0.35 | 0.00 | - | 4 | 82 |
| 3.16 | 0.00 | - | 20 | 84 | 5.00 | 0.51 | 0.00 | - | 1 | 1,244 |
| 2.60 | 0.00 | - | 5 | 5 | 6.00 | 1.05 | 0.00 | - | 150 | 362 |
| 1.50 | 0.00 | - | 50 | 5,080 | 7.50 | 1.68 | 0.00 | - | 3 | 939 |
| - | - | - | - | - | 9.00 | 2.60 | 0.00 | - | 25 | 37 |
| 0.90 | 0.00 | - | 20 | 5,039 | 10.00 | 2.67 | 0.00 | - | 70 | 720 |
| 0.50 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 187 | 12.50 | 5.65 | 0.00 | - | 4 | 31 |
| 0.20 | 0.00 | - | 5 | 4,235 | 15.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4,221 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.