Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 3.00 | 0.32 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 4.00 | 0.44 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 1 | 106 |
| 2.05 | 0.00 | - | 196 | 308 | 6.00 | 1.19 | 0.00 | - | 20 | 295 |
| 1.52 | 0.00 | - | 20 | 21 | 7.00 | 1.65 | 0.00 | - | 20 | 74 |
| 1.25 | 0.00 | - | 17 | 188 | 8.00 | 1.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 9.00 | 2.55 | 0.00 | - | 17 | 44 |
| 0.80 | 0.00 | - | 1 | 29 | 10.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.