Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115C00007000 | 2024-06-13 3:55PM EDT | 7.00 | 1.52 | 1.25 | 1.75 | 0.00 | - | 20 | 21 | 83.98% |
| GRFS241115C00008000 | 2024-06-05 11:39AM EDT | 8.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 17 | 188 | 58.79% |
| GRFS241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 29 | 67.77% |
| GRFS241115C00011000 | 2024-05-06 9:58AM EDT | 11.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 91.50% |
| GRFS241115C00012000 | 2024-05-06 11:12AM EDT | 12.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 101.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00002000 | 2024-03-26 10:17AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 199.61% |
| GRFS241115P00003000 | 2024-04-10 10:06AM EDT | 3.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 126.17% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 4.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 87.50% |
| GRFS241115P00005000 | 2024-05-29 11:04AM EDT | 5.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 106 | 69.92% |
| GRFS241115P00006000 | 2024-06-13 3:55PM EDT | 6.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 20 | 295 | 87.40% |
| GRFS241115P00007000 | 2024-06-13 3:55PM EDT | 7.00 | 1.65 | 0.60 | 2.20 | 0.00 | - | 20 | 74 | 78.32% |
| GRFS241115P00008000 | 2024-05-15 1:02PM EDT | 8.00 | 1.70 | 1.75 | 2.35 | 0.00 | - | 1 | 21 | 78.22% |
| GRFS241115P00009000 | 2024-06-03 11:37AM EDT | 9.00 | 2.55 | 2.35 | 3.00 | 0.00 | - | 17 | 44 | 71.78% |
© 2024 Yahoo. All rights reserved.