Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115C00006000 | 2024-06-17 12:28PM EDT | 6.00 | 2.05 | 1.75 | 2.10 | 0.00 | - | 196 | 308 | 84.57% |
| GRFS241115C00007000 | 2024-06-20 1:45PM EDT | 7.00 | 1.36 | 1.20 | 1.55 | 0.00 | - | 2 | 23 | 78.61% |
| GRFS241115C00008000 | 2024-06-18 2:02PM EDT | 8.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 188 | 54.39% |
| GRFS241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 67.68% |
| GRFS241115C00011000 | 2024-05-06 9:58AM EDT | 11.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 93.65% |
| GRFS241115C00012000 | 2024-05-06 11:12AM EDT | 12.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 103.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00002000 | 2024-03-26 10:17AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 204.30% |
| GRFS241115P00003000 | 2024-04-10 10:06AM EDT | 3.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 129.10% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 4.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 89.65% |
| GRFS241115P00005000 | 2024-06-18 10:13AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 73.83% |
| GRFS241115P00006000 | 2024-06-20 1:35PM EDT | 6.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 296 | 57.81% |
| GRFS241115P00007000 | 2024-06-20 1:45PM EDT | 7.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 22 | 96 | 74.32% |
| GRFS241115P00008000 | 2024-06-21 1:08PM EDT | 8.00 | 1.85 | 1.65 | 2.05 | +0.15 | +8.82% | 168 | 21 | 68.75% |
| GRFS241115P00009000 | 2024-06-03 11:37AM EDT | 9.00 | 2.55 | 1.20 | 2.80 | 0.00 | - | 17 | 44 | 80.86% |
© 2024 Yahoo. All rights reserved.