Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 21 | 176 |
| - | - | - | - | - | 4.00 | 0.27 | 0.00 | - | 1 | 1,115 |
| 2.75 | 0.00 | - | 2 | 88 | 5.00 | 0.30 | 0.00 | - | 6 | 4,605 |
| 1.80 | 0.00 | - | 40 | 193 | 6.00 | 0.40 | -0.14 | -25.93% | 2 | 1,754 |
| 0.85 | 0.00 | - | 20 | 7,965 | 7.50 | 1.20 | 0.00 | - | 20 | 622 |
| 0.55 | 0.00 | - | 1,208 | 5,089 | 9.00 | 3.00 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 4 | 1,203 | 10.00 | 3.75 | 0.00 | - | 10 | 103 |
| 0.15 | 0.00 | - | 5 | 592 | 11.00 | 3.40 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 19 | 6,548 | 12.50 | 2.34 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 550 | 1,504 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 587 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.