Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 5.00 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 73.83% |
| GRFS240816C00006000 | 2024-06-12 11:00AM EDT | 6.00 | 1.80 | 1.35 | 1.70 | 0.00 | - | 40 | 193 | 88.09% |
| GRFS240816C00007500 | 2024-06-12 12:41PM EDT | 7.50 | 0.85 | 0.60 | 1.00 | 0.00 | - | 20 | 7,965 | 86.33% |
| GRFS240816C00009000 | 2024-05-22 1:14PM EDT | 9.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1,208 | 5,089 | 73.24% |
| GRFS240816C00010000 | 2024-04-26 12:20PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 4 | 1,203 | 129.88% |
| GRFS240816C00011000 | 2024-06-03 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 592 | 81.64% |
| GRFS240816C00012500 | 2024-05-20 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 6,548 | 132.23% |
| GRFS240816C00014000 | 2024-02-29 11:23AM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 550 | 1,504 | 146.88% |
| GRFS240816C00015000 | 2024-05-07 11:05AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 587 | 155.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00002500 | 2024-05-23 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 176 | 174.22% |
| GRFS240816P00004000 | 2024-05-09 10:36AM EDT | 4.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1,115 | 109.38% |
| GRFS240816P00005000 | 2024-05-22 2:25PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 4,605 | 98.44% |
| GRFS240816P00006000 | 2024-06-14 3:34PM EDT | 6.00 | 0.54 | 0.50 | 0.55 | +0.04 | +8.00% | 30 | 1,724 | 88.09% |
| GRFS240816P00007500 | 2024-05-22 3:00PM EDT | 7.50 | 1.20 | 1.00 | 1.50 | 0.00 | - | 20 | 622 | 82.03% |
| GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 9.00 | 3.00 | 1.75 | 2.70 | 0.00 | - | 1 | 21 | 67.58% |
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 10.00 | 3.75 | 3.40 | 3.90 | 0.00 | - | 10 | 103 | 127.54% |
| GRFS240816P00011000 | 2024-02-09 4:42PM EDT | 11.00 | 3.40 | 4.40 | 5.00 | 0.00 | - | - | 24 | 147.46% |
| GRFS240816P00012500 | 2024-01-02 4:14PM EDT | 12.50 | 2.34 | 4.30 | 5.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.