Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 6.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 12 | 42 | 126.56% |
| GRFS240621C00007000 | 2024-05-22 3:17PM EDT | 7.00 | 0.73 | 0.00 | 0.70 | 0.00 | - | 11 | 145 | 103.13% |
| GRFS240621C00008000 | 2024-06-06 3:13PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 276 | 1,620 | 92.19% |
| GRFS240621C00009000 | 2024-06-07 12:26PM EDT | 9.00 | 0.07 | 0.00 | 0.35 | -0.03 | -30.00% | 1 | 2,241 | 118.75% |
| GRFS240621C00010000 | 2024-06-04 10:01AM EDT | 10.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 194 | 239.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 347.66% |
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| GRFS240621P00006000 | 2024-06-03 3:34PM EDT | 6.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 496 | 95.31% |
| GRFS240621P00007000 | 2024-06-07 3:21PM EDT | 7.00 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 1 | 1,194 | 78.13% |
| GRFS240621P00008000 | 2024-05-21 12:07PM EDT | 8.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 10 | 113 | 182.03% |
| GRFS240621P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.62 | 0.20 | 3.60 | 0.00 | - | 1 | 6 | 109.38% |
© 2024 Yahoo. All rights reserved.