Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 84.28% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 2024-08-16 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 56.06% |
| GRBK241018C00070000 | 2024-03-13 10:33AM EDT | 2024-10-18 | 2.50 | 1.80 | 3.00 | 0.00 | - | 1 | 6 | 47.31% |
| GRBK241115C00070000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 3.10 | 2.25 | 3.30 | 0.00 | - | 1 | 3 | 45.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.