Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00065000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 50.00% |
| GRBK240621C00065000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.88 | 0.25 | 1.10 | 0.00 | - | 2 | 2 | 47.73% |
| GRBK240816C00065000 | 2024-04-08 12:23PM EDT | 2024-08-16 | 3.40 | 1.55 | 2.50 | 0.00 | - | 1 | 12 | 46.31% |
| GRBK241018C00065000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 3.30 | 2.30 | 3.70 | 0.00 | - | 5 | 18 | 45.03% |
| GRBK241115C00065000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 3.50 | 2.75 | 4.40 | 0.00 | - | 1 | 2 | 46.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.