Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00060000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.42 | 0.25 | 0.70 | 0.00 | - | 10 | 135 | 49.81% |
| GRBK240621C00060000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.28 | 0.90 | 1.40 | 0.00 | - | 8 | 47 | 34.55% |
| GRBK240816C00060000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 3.20 | 3.00 | 4.20 | 0.00 | - | 2 | 105 | 47.58% |
| GRBK241018C00060000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 4.60 | 4.40 | 5.50 | 0.00 | - | 5 | 27 | 46.03% |
| GRBK241115C00060000 | 2024-04-15 1:56PM EDT | 2024-11-15 | 5.70 | 5.40 | 6.50 | 0.00 | - | - | 1 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00060000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 8.20 | 2.45 | 6.00 | 0.00 | - | 10 | 134 | 97.95% |
| GRBK240816P00060000 | 2024-04-10 1:35PM EDT | 2024-08-16 | 7.20 | 5.50 | 6.70 | 0.00 | - | 12 | 106 | 38.23% |
| GRBK241018P00060000 | 2024-03-21 11:55AM EDT | 2024-10-18 | 7.00 | 8.70 | 11.50 | 0.00 | - | - | 1 | 52.66% |
| GRBK241115P00060000 | 2024-03-26 9:43AM EDT | 2024-11-15 | 7.20 | 9.60 | 11.00 | 0.00 | - | 3 | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.