Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00055000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| GRBK240621C00055000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GRBK240816C00055000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GRBK241018C00055000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00055000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 337 | 3.13% |
| GRBK240621P00055000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 1.56% |
| GRBK240816P00055000 | 2024-04-17 10:19AM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| GRBK241018P00055000 | 2024-03-01 10:53AM EDT | 2024-10-18 | 7.30 | 3.40 | 5.80 | 0.00 | - | 5 | 5 | 43.51% |
| GRBK241115P00055000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 74 | 77 | 0.78% |
© 2024 Yahoo. All rights reserved.