Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00050000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 7.75 | 6.40 | 7.20 | 0.00 | - | 10 | 64 | 56.35% |
| GRBK240816C00050000 | 2024-04-16 10:49AM EDT | 2024-08-16 | 7.70 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 53.37% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 10.00 | 11.30 | 0.00 | - | 1 | 6 | 53.43% |
| GRBK241115C00050000 | 2024-03-18 9:50AM EDT | 2024-11-15 | 10.00 | 8.40 | 11.40 | 0.00 | - | 1 | 4 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00050000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 254 | 49.02% |
| GRBK240621P00050000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.44 | -40.37% | 367 | 47 | 38.92% |
| GRBK240816P00050000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 1.88 | 1.55 | 2.45 | +0.08 | +4.44% | 4 | 10 | 45.23% |
| GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 2.80 | 2.30 | 3.20 | 0.00 | - | 1 | 11 | 41.50% |
| GRBK241115P00050000 | 2024-03-27 11:37AM EDT | 2024-11-15 | 3.25 | 3.70 | 5.00 | 0.00 | - | 10 | 10 | 51.10% |
© 2024 Yahoo. All rights reserved.