Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00045000 | 2024-03-01 11:56AM EDT | 2024-05-17 | 10.80 | 14.70 | 18.00 | 0.00 | - | 1 | 21 | 276.95% |
| GRBK240816C00045000 | 2024-03-28 9:38AM EDT | 2024-08-16 | 17.20 | 12.10 | 15.50 | 0.00 | - | 5 | 7 | 62.16% |
| GRBK241018C00045000 | 2024-03-05 10:39AM EDT | 2024-10-18 | 11.50 | 16.50 | 19.10 | 0.00 | - | 6 | 10 | 83.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00045000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 25.00% |
| GRBK240621P00045000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 94 | 12.50% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GRBK241018P00045000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 53.78% |
© 2024 Yahoo. All rights reserved.