Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00040000 | 2024-03-12 11:32AM EDT | 2024-05-17 | 13.75 | 14.90 | 18.30 | 0.00 | - | 3 | 8 | 212.50% |
| GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 2024-10-18 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00040000 | 2024-03-20 12:00PM EDT | 2024-05-17 | 0.36 | 0.05 | 2.90 | 0.00 | - | 10 | 283 | 206.15% |
| GRBK240816P00040000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.00 | 0.00 | - | 15 | 27 | 59.47% |
| GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 50.61% |
© 2024 Yahoo. All rights reserved.