Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00035000 | 2024-03-22 3:01PM EDT | 2024-05-17 | 24.73 | 15.60 | 20.00 | 0.00 | - | 1 | 14 | 0.00% |
| GRBK241018C00035000 | 2023-11-03 12:23PM EDT | 2024-10-18 | 14.65 | 14.50 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00035000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 2024-08-16 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 78.42% |
| GRBK241018P00035000 | 2024-02-07 2:11PM EDT | 2024-10-18 | 1.30 | 0.05 | 3.10 | 0.00 | - | - | 2 | 68.65% |
| GRBK241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.