Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240517C00030000 | 2024-03-15 10:49AM EDT | 2024-05-17 | 25.00 | 24.30 | 28.50 | 0.00 | - | - | 1 | 205.47% |
GRBK241018C00030000 | 2024-04-10 9:51AM EDT | 2024-10-18 | 27.25 | 25.60 | 30.00 | 0.00 | - | 3 | 17 | 85.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240517P00030000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 148.44% |
GRBK241018P00030000 | 2024-02-12 10:47AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 63.04% |