Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK241018C00020000 | 2024-01-31 3:01PM EDT | 2024-10-18 | 34.10 | 33.00 | 37.90 | 0.00 | - | 20 | 21 | 127.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRBK240517P00020000 | 2024-03-19 9:56AM EDT | 2024-05-17 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 575.39% |
GRBK241018P00020000 | 2024-01-12 10:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.58% |