Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.36 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | 1 | 13 |
| 25.00 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 11 |
| 20.80 | 0.00 | - | 1 | 13 | 35.00 | 0.05 | 0.00 | - | 13 | 143 |
| 13.75 | 0.00 | - | 3 | 8 | 40.00 | 0.36 | 0.00 | - | 10 | 283 |
| 10.80 | 0.00 | - | 1 | 21 | 45.00 | 0.35 | 0.00 | - | 3 | 185 |
| 5.47 | 0.00 | - | 5 | 62 | 50.00 | 0.27 | 0.00 | - | 1 | 254 |
| 1.75 | 0.00 | - | 26 | 156 | 55.00 | 0.70 | -0.10 | -12.50% | 1 | 356 |
| 0.42 | 0.00 | - | 10 | 135 | 60.00 | 8.20 | 0.00 | - | 10 | 134 |
| 0.18 | 0.00 | - | 1 | 50 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.