Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.36 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | 1 | 13 |
| 25.00 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 11 |
| 20.80 | -3.93 | -15.89% | 1 | 14 | 35.00 | 0.05 | 0.00 | - | 13 | 143 |
| 13.75 | 0.00 | - | 3 | 8 | 40.00 | 0.36 | 0.00 | - | 10 | 283 |
| 10.80 | 0.00 | - | 1 | 21 | 45.00 | 0.35 | 0.00 | - | 3 | 185 |
| 6.80 | -0.95 | -12.26% | 5 | 64 | 50.00 | 0.10 | -0.05 | -33.33% | 3 | 254 |
| 2.00 | -1.25 | -38.46% | 30 | 166 | 55.00 | 0.55 | -0.36 | -39.56% | 92 | 337 |
| 0.42 | 0.00 | - | 10 | 135 | 60.00 | 8.20 | 0.00 | - | 10 | 134 |
| 0.18 | 0.00 | - | 1 | 50 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.