Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-03-28 9:38AM EDT | 45.00 | 17.20 | 12.10 | 15.50 | 0.00 | - | 5 | 7 | 54.47% |
| GRBK240816C00050000 | 2024-05-15 11:44AM EDT | 50.00 | 10.90 | 8.80 | 12.00 | 0.00 | - | 1 | 3 | 56.30% |
| GRBK240816C00055000 | 2024-05-08 11:00AM EDT | 55.00 | 5.00 | 5.30 | 7.90 | 0.00 | - | 4 | 32 | 59.62% |
| GRBK240816C00060000 | 2024-05-17 1:24PM EDT | 60.00 | 3.30 | 2.90 | 5.40 | -0.30 | -8.33% | 4 | 122 | 56.98% |
| GRBK240816C00065000 | 2024-04-08 12:23PM EDT | 65.00 | 3.40 | 1.40 | 1.95 | 0.00 | - | 1 | 12 | 39.84% |
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 70.00 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 57.23% |
| GRBK240816C00075000 | 2024-04-10 10:04AM EDT | 75.00 | 1.14 | 0.30 | 3.20 | 0.00 | - | - | 1 | 57.45% |
| GRBK240816C00080000 | 2024-02-28 10:39AM EDT | 80.00 | 1.40 | 1.05 | 2.05 | 0.00 | - | - | 1 | 62.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 35.00 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 85.45% |
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 40.00 | 0.40 | 0.00 | 2.60 | -0.70 | -63.64% | 51 | 27 | 70.51% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 45.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 19 | 58.59% |
| GRBK240816P00050000 | 2024-05-17 2:39PM EDT | 50.00 | 1.30 | 1.05 | 1.40 | -0.72 | -35.64% | 2 | 15 | 38.50% |
| GRBK240816P00055000 | 2024-05-08 10:24AM EDT | 55.00 | 3.60 | 2.70 | 3.30 | 0.00 | - | 2 | 90 | 39.67% |
| GRBK240816P00060000 | 2024-05-07 12:41PM EDT | 60.00 | 5.95 | 4.60 | 6.40 | 0.00 | - | 3 | 109 | 43.18% |
© 2024 Yahoo. All rights reserved.