Canada Markets open in 7 hrs 11 mins

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8320-0.0691 (-7.67%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715C000050002022-01-04 3:18PM EDT2022-07-150.150.050.300.00-116428.13%
GRAY230120C000050002021-11-22 12:16PM EDT2023-01-202.870.000.550.00-14235.16%
GRAY240119C000050002021-11-30 11:27AM EDT2024-01-190.600.001.100.00-2205220.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715P000050002021-12-22 4:07PM EDT2022-07-153.103.303.600.00--20.00%
GRAY240119P000050002021-12-13 1:13AM EDT2024-01-193.451.005.900.00--500.00%