Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY220715C00005000 | 2022-01-04 3:18PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 428.13% |
| GRAY230120C00005000 | 2021-11-22 12:16PM EDT | 2023-01-20 | 2.87 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 235.16% |
| GRAY240119C00005000 | 2021-11-30 11:27AM EDT | 2024-01-19 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 205 | 220.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY220715P00005000 | 2021-12-22 4:07PM EDT | 2022-07-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| GRAY240119P00005000 | 2021-12-13 1:13AM EDT | 2024-01-19 | 3.45 | 1.00 | 5.90 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
