Canada markets open in 8 hours 8 minutes

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8240-0.0180 (-2.14%)
At close: 04:00PM EDT
0.8700 +0.05 (+5.58%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220617C000025002022-05-23 12:39PM EDT2022-06-170.050.000.000.00-4050.00%
GRAY220715C000025002022-05-25 3:21PM EDT2022-07-150.100.000.000.00-2050.00%
GRAY221021C000025002022-05-20 3:25PM EDT2022-10-210.050.000.000.00-1050.00%
GRAY230120C000025002022-05-13 10:12AM EDT2023-01-200.200.000.000.00-1050.00%
GRAY240119C000025002022-03-18 11:10AM EDT2024-01-190.200.105.000.00-11060.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715P000025002022-03-29 9:46AM EDT2022-07-151.301.101.750.00-1326253.13%
GRAY221021P000025002022-05-12 2:30PM EDT2022-10-211.750.000.000.00-400.00%