Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY230421C00002500 | 2023-03-03 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 0.00% |
| GRAY230721C00002500 | 2023-01-30 4:52PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 0.00% |
| GRAY240119C00002500 | 2023-03-14 11:05AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 163 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119P00002500 | 2022-07-19 11:27AM EDT | 2024-01-19 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 179.30% |
© 2023 Yahoo. All rights reserved.
