Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY220819C00005000 | 2022-08-09 3:00PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 1,187.50% |
| GRAY221021C00005000 | 2022-08-09 1:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 18 | 278.13% |
| GRAY230120C00005000 | 2022-08-09 12:59PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 68 | 374 | 154.69% |
| GRAY240119C00005000 | 2022-08-10 9:40AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 218 | 131.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119P00005000 | 2022-01-18 10:37AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
