Canada markets closed

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9800-0.0198 (-1.98%)
At close: 04:00PM EDT
0.9700 -0.01 (-1.02%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220819C000050002022-08-09 3:00PM EDT2022-08-190.040.000.500.00-13131,187.50%
GRAY221021C000050002022-08-09 1:59PM EDT2022-10-210.050.000.200.00-1618278.13%
GRAY230120C000050002022-08-09 12:59PM EDT2023-01-200.100.000.100.00-68374154.69%
GRAY240119C000050002022-08-10 9:40AM EDT2024-01-190.100.100.350.00-2218131.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY240119P000050002022-01-18 10:37AM EDT2024-01-194.700.000.000.00--500.00%