Canada Markets open in 2 hrs 12 mins

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1000+0.2875 (+35.38%)
At close: 04:00PM EDT
1.0000 -0.10 (-9.09%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715C000025002021-12-31 10:46AM EDT2.500.300.250.600.00-1102728.13%
GRAY220715C000050002022-01-04 3:18PM EDT5.000.150.050.300.00-116620.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715P000025002021-12-21 3:06PM EDT2.501.000.951.650.00-3300540.63%
GRAY220715P000050002021-12-22 4:07PM EDT5.003.103.303.600.00--20.00%