Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY220715C00002500 | 2021-12-31 10:46AM EDT | 2.50 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 102 | 728.13% |
| GRAY220715C00005000 | 2022-01-04 3:18PM EDT | 5.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 620.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY220715P00002500 | 2021-12-21 3:06PM EDT | 2.50 | 1.00 | 0.95 | 1.65 | 0.00 | - | 3 | 300 | 540.63% |
| GRAY220715P00005000 | 2021-12-22 4:07PM EDT | 5.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
