Canada markets open in 2 hours 11 minutes

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0500+0.0700 (+7.14%)
At close: 04:00PM EDT
1.0500 0.00 (0.00%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715C000025002022-06-30 9:47AM EDT2.500.050.000.000.00-787350.00%
GRAY220715C000050002022-06-28 10:03AM EDT5.000.040.000.000.00-314350.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715P000025002022-07-01 10:18AM EDT2.501.450.000.000.00-21930.00%
GRAY220715P000050002022-05-12 2:30PM EDT5.004.283.504.700.00-410793.75%