Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119C00002500 | 2022-08-10 10:35AM EDT | 2.50 | 0.70 | 0.05 | 0.60 | +0.30 | +75.00% | 1 | 111 | 0.00% |
| GRAY240119C00005000 | 2022-08-10 9:40AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 218 | 0.00% |
| GRAY240119C00007500 | 2022-08-10 10:35AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | +0.10 | - | 70 | 737 | 36.72% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119P00002500 | 2022-07-19 11:27AM EDT | 2.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| GRAY240119P00005000 | 2021-12-13 1:13AM EDT | 5.00 | 3.45 | 1.00 | 5.90 | 0.00 | - | - | 50 | 230.66% |
© 2023 Yahoo. All rights reserved.
