Canada Markets open in 3 hrs 7 mins

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.5500-0.0200 (-1.27%)
At close: 04:00PM EST
1.5500 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220121C000025002022-01-03 3:43PM EST2.500.080.000.100.00-5280356.25%
GRAY220121C000050002021-12-31 10:38AM EST5.000.050.000.050.00-3796556.25%
GRAY220121C000075002021-12-31 12:56PM EST7.500.020.000.050.00-20892687.50%
GRAY220121C000100002021-12-20 3:28PM EST10.000.050.000.050.00-201,171775.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220121P000025002021-12-28 9:34AM EST2.500.750.701.150.00-1273603.13%
GRAY220121P000050002022-01-03 2:53PM EST5.003.203.103.800.00-101,142200.00%
GRAY220121P000075002021-11-02 10:39AM EST7.504.605.305.600.00-222540.00%
GRAY220121P000100002021-12-27 1:14PM EST10.008.078.109.000.00-41,0561,009.38%