Canada markets closed

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9800-0.1100 (-10.09%)
At close: 04:00PM EDT
0.9700 -0.01 (-1.02%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715C000025002022-06-30 9:47AM EDT2.500.050.000.050.00-7873325.00%
GRAY220715C000050002022-06-28 10:03AM EDT5.000.040.000.050.00-3143475.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220715P000025002022-07-01 10:18AM EDT2.501.451.351.70+0.10+7.41%2220237.50%
GRAY220715P000050002022-05-12 2:30PM EDT5.004.283.504.700.00-410609.38%