Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119C00002500 | 2022-06-16 9:30AM EDT | 2.50 | 0.20 | 0.05 | 1.90 | 0.00 | - | 1 | 108 | 309.38% |
| GRAY240119C00005000 | 2022-06-28 9:45AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| GRAY240119C00007500 | 2022-02-10 11:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 50.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119P00002500 | 2022-06-28 3:55PM EDT | 2.50 | 1.59 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 209.38% |
| GRAY240119P00005000 | 2022-01-18 10:37AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
