Graybug Vision, Inc. (GRAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119C00002500 | 2022-08-10 10:35AM EDT | 2.50 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 111 | 209.38% |
| GRAY240119C00005000 | 2022-08-18 11:05AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 224 | 118.36% |
| GRAY240119C00007500 | 2022-08-10 10:35AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 737 | 119.53% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAY240119P00002500 | 2022-07-19 11:27AM EDT | 2.50 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 193.75% |
| GRAY240119P00005000 | 2022-01-18 10:37AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
