Canada markets close in 1 hour 38 minutes

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0600-0.0400 (-3.64%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY240119C000025002022-06-16 9:30AM EDT2.500.200.051.900.00-1108309.38%
GRAY240119C000050002022-06-28 9:45AM EDT5.000.250.000.000.00-120825.00%
GRAY240119C000075002022-02-10 11:56AM EDT7.500.100.000.000.00-173750.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY240119P000025002022-06-28 3:55PM EDT2.501.590.002.200.00-55209.38%
GRAY240119P000050002022-01-18 10:37AM EDT5.004.700.000.000.00--500.00%