Canada markets closed

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9950+0.0252 (+2.60%)
At close: 04:00PM EDT
1.0100 +0.01 (+1.51%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY240119C000025002022-08-10 10:35AM EDT2.500.700.001.300.00-1111209.38%
GRAY240119C000050002022-08-18 11:05AM EDT5.000.200.100.200.00-8224118.36%
GRAY240119C000075002022-08-10 10:35AM EDT7.500.100.050.150.00-1737119.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY240119P000025002022-07-19 11:27AM EDT2.501.600.002.100.00-55193.75%
GRAY240119P000050002022-01-18 10:37AM EDT5.004.700.000.000.00--500.00%