Canada markets open in 8 hours 20 minutes

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9800-0.0198 (-1.98%)
At close: 04:00PM EDT
0.9700 -0.01 (-1.02%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220819C000025002022-08-11 9:30AM EDT2.500.050.000.000.00-1050.00%
GRAY220819C000050002022-08-09 3:00PM EDT5.000.040.000.000.00-13050.00%
GRAY220819C000075002022-06-28 10:03AM EDT7.500.050.000.100.00-10101,012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRAY220819P000025002022-08-10 10:06AM EDT2.501.450.000.000.00--00.00%