Canada Markets closed

Golden Predator Mining Corp. (GPY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.27000.0000 (0.00%)
At close: 3:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.27000.27500.27000.27000.270081,011
Oct. 20, 20200.27000.27000.27000.27000.27003,900
Oct. 19, 20200.27000.27000.26000.27000.2700110,000
Oct. 16, 20200.28000.29000.28000.28000.280058,400
Oct. 15, 20200.28000.30000.28000.29000.290010,600
Oct. 14, 20200.30000.30000.28000.29000.290024,300
Oct. 13, 20200.30000.30000.28000.29000.290097,100
Oct. 09, 20200.28000.30000.28000.30000.300082,000
Oct. 08, 20200.27000.29000.26000.29000.2900221,100
Oct. 07, 20200.27000.27000.26000.26000.260083,900
Oct. 06, 20200.27000.27000.27000.27000.270064,500
Oct. 05, 20200.28000.30000.27000.27000.2700836,200
Oct. 02, 20200.28000.28000.28000.28000.280043,300
Oct. 01, 20200.28000.28000.27000.28000.280093,500
Sep. 30, 20200.29000.29000.28000.28000.280080,500
Sep. 29, 20200.28000.30000.28000.29000.290073,100
Sep. 28, 20200.29000.29000.27000.28000.2800223,500
Sep. 25, 20200.30000.30000.28000.28000.280093,800
Sep. 24, 20200.28000.29000.28000.29000.2900140,100
Sep. 23, 20200.29000.29000.27000.27000.2700210,000
Sep. 22, 20200.30000.31000.29000.30000.3000165,000
Sep. 21, 20200.28000.30000.28000.30000.3000214,100
Sep. 18, 20200.31000.31000.29000.29000.2900297,000
Sep. 17, 20200.31000.31000.30000.31000.3100194,600
Sep. 16, 20200.31000.33000.30000.31000.3100639,200
Sep. 15, 20200.34000.34000.31000.32000.3200424,600
Sep. 14, 20200.34000.35000.33000.33000.3300282,100
Sep. 11, 20200.34000.34000.33000.34000.3400108,000
Sep. 10, 20200.35000.35000.34000.34000.3400168,200
Sep. 09, 20200.35000.35000.35000.35000.3500224,400
Sep. 08, 20200.35000.35000.34000.34000.340039,700
Sep. 04, 20200.34000.34000.33000.34000.3400273,900
Sep. 03, 20200.36000.36000.33000.34000.3400313,700
Sep. 02, 20200.37000.37000.35000.36000.3600101,000
Sep. 01, 20200.37000.39000.36000.37000.3700250,900
Aug. 31, 20200.37000.38000.36000.37000.3700393,700
Aug. 28, 20200.35000.37000.35000.36000.3600189,600
Aug. 27, 20200.37000.37000.35000.36000.360075,500
Aug. 26, 20200.35000.37000.35000.37000.3700137,100
Aug. 25, 20200.38000.38000.34000.35000.3500326,900
Aug. 24, 20200.38000.38000.36000.38000.3800138,000
Aug. 21, 20200.37000.37000.36000.37000.3700101,400
Aug. 20, 20200.40000.40000.36000.37000.3700121,600
Aug. 19, 20200.40000.40000.39000.39000.3900108,000
Aug. 18, 20200.41000.41000.39000.40000.4000134,600
Aug. 17, 20200.41000.42000.39000.39000.3900130,000
Aug. 14, 20200.39000.41000.39000.39000.3900154,100
Aug. 13, 20200.38000.42000.38000.41000.4100205,900
Aug. 12, 20200.37000.40000.36000.39000.3900790,000
Aug. 11, 20200.38000.39000.36000.37000.3700445,600
Aug. 10, 20200.40000.41000.39000.40000.400078,500
Aug. 07, 20200.41000.41000.38000.40000.4000341,900
Aug. 06, 20200.41000.42000.41000.42000.4200241,000
Aug. 05, 20200.42000.42000.39000.41000.41001,007,600
Aug. 04, 20200.39000.41000.39000.41000.4100589,600
Jul. 31, 20200.41000.42000.40000.40000.4000270,500
Jul. 30, 20200.42000.42000.38000.40000.4000197,200
Jul. 29, 20200.45000.45000.42000.43000.4300202,700
Jul. 28, 20200.45000.45000.41000.45000.4500291,600
Jul. 27, 20200.46000.48000.45000.45000.4500185,000
Jul. 24, 20200.47000.47000.45000.45000.4500158,600
Jul. 23, 20200.43000.48000.43000.45000.4500337,200
Jul. 22, 20200.46000.46000.44000.44000.4400239,300
Jul. 21, 20200.47000.48000.44000.46000.4600685,300
Jul. 20, 20200.37000.47000.37000.44000.44001,798,600
Jul. 17, 20200.38000.38000.37000.37000.370078,500
Jul. 16, 20200.39000.39000.37000.37000.3700190,300
Jul. 15, 20200.37000.40000.37000.39000.3900151,300
Jul. 14, 20200.41000.41000.37000.38000.3800533,200
Jul. 13, 20200.44000.45000.41000.43000.4300558,500
Jul. 10, 20200.36000.43000.36000.41000.41001,941,100
Jul. 09, 20200.34000.36000.33000.36000.3600645,800
Jul. 08, 20200.34000.36000.31000.33000.3300527,400
Jul. 07, 20200.32000.33000.32000.32000.3200371,000
Jul. 06, 20200.35000.35000.32000.33000.3300412,000
Jul. 03, 20200.33000.33000.33000.33000.3300138,600
Jul. 02, 20200.28000.35000.28000.33000.3300869,400
Jun. 30, 20200.28000.29000.28000.28000.28006,420,000
Jun. 29, 20200.28000.29000.28000.29000.2900198,000
Jun. 26, 20200.27000.28000.26000.28000.2800645,600
Jun. 25, 20200.28000.28000.26000.27000.2700503,400
Jun. 24, 20200.29000.29000.28000.28000.2800151,000
Jun. 23, 20200.29000.29000.28000.28000.2800183,500
Jun. 22, 20200.28000.29000.28000.28000.2800153,000
Jun. 19, 20200.28000.29000.28000.28000.2800133,300
Jun. 18, 20200.28000.28000.28000.28000.280039,300
Jun. 17, 20200.28000.29000.28000.28000.2800236,900
Jun. 16, 20200.29000.29000.28000.28000.2800102,900
Jun. 15, 20200.30000.30000.29000.29000.290052,800
Jun. 12, 20200.31000.31000.29000.31000.3100282,000
Jun. 11, 20200.30000.30000.28000.30000.3000436,000
Jun. 10, 20200.31000.31000.29000.30000.3000306,800
Jun. 09, 20200.30000.31000.29000.30000.3000423,000
Jun. 08, 20200.31000.31000.30000.30000.300096,000
Jun. 05, 20200.32000.32000.29000.31000.3100206,500
Jun. 04, 20200.31000.31000.30000.31000.3100393,500
Jun. 03, 20200.34000.34000.31000.32000.3200188,300
Jun. 02, 20200.36000.37000.33000.34000.3400339,800
Jun. 01, 20200.34000.38000.34000.36000.3600208,400
May 29, 20200.31000.35000.31000.34000.3400772,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...