GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:9.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00009500 | 2023-06-02 3:22PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 119 | 53 | 53.91% |
| GPS230616C00009500 | 2023-06-02 11:57AM EDT | 2023-06-16 | 0.09 | 0.08 | 0.10 | +0.07 | +350.00% | 20 | 44 | 51.95% |
| GPS230623C00009500 | 2023-06-01 3:34PM EDT | 2023-06-23 | 0.07 | 0.12 | 0.16 | +0.01 | +16.67% | 2 | 74 | 50.00% |
| GPS230630C00009500 | 2023-06-02 3:58PM EDT | 2023-06-30 | 0.17 | 0.18 | 0.25 | +0.10 | +142.86% | 8 | 75 | 52.73% |
| GPS230707C00009500 | 2023-05-31 2:49PM EDT | 2023-07-07 | 0.12 | 0.18 | 0.27 | 0.00 | - | 1 | 32 | 52.93% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00009500 | 2023-06-02 2:27PM EDT | 2023-06-09 | 0.94 | 0.79 | 0.89 | -0.59 | -38.56% | 1 | 140 | 58.59% |
| GPS230616P00009500 | 2023-06-02 3:35PM EDT | 2023-06-16 | 0.92 | 0.86 | 0.95 | -0.68 | -42.50% | 200 | 14 | 55.08% |
| GPS230630P00009500 | 2023-05-19 1:42PM EDT | 2023-06-30 | 1.86 | 0.90 | 1.08 | 0.00 | - | 1 | 1 | 60.55% |
| GPS230707P00009500 | 2023-06-02 3:02PM EDT | 2023-07-07 | 1.15 | 1.07 | 1.20 | -0.50 | -30.30% | 1 | 3 | 59.57% |
© 2023 Yahoo. All rights reserved.