The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 31 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 206 | 0 |
| 1.13 | 0.00 | - | - | 0 | 2023-10-13 | 0.06 | 0.00 | - | 37 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 311 | 0 |
| 1.48 | 0.00 | - | 6 | 0 | 2023-10-27 | 0.12 | 0.00 | - | 100 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.21 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.29 | 0.00 | - | 20 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.48 | 0.00 | - | 192 | 0 |
| 1.89 | 0.00 | - | 38 | 754 | 2024-01-19 | 0.56 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 10 | 0 | 2024-03-15 | 0.82 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.22 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
