GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:9.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00009000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.12 | 0.10 | 0.15 | +0.08 | +200.00% | 486 | 152 | 54.69% |
| GPS230616C00009000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.21 | 0.21 | 0.24 | +0.12 | +133.33% | 269 | 15,891 | 53.32% |
| GPS230623C00009000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.28 | 0.25 | 0.31 | +0.15 | +115.38% | 13 | 64 | 50.00% |
| GPS230630C00009000 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.34 | 0.33 | 0.38 | +0.19 | +126.67% | 13 | 390 | 51.17% |
| GPS230707C00009000 | 2023-06-02 12:39PM EDT | 2023-07-07 | 0.38 | 0.34 | 0.42 | +0.11 | +40.74% | 7 | 21 | 51.76% |
| GPS230721C00009000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.46 | 0.44 | 0.48 | +0.21 | +84.00% | 1,034 | 326 | 48.44% |
| GPS230915C00009000 | 2023-06-02 3:53PM EDT | 2023-09-15 | 0.89 | 0.86 | 0.90 | +0.32 | +56.14% | 165 | 2,068 | 54.49% |
| GPS231215C00009000 | 2023-06-02 12:05PM EDT | 2023-12-15 | 1.20 | 1.21 | 1.30 | +0.30 | +33.33% | 11 | 485 | 54.59% |
| GPS240119C00009000 | 2023-06-02 10:02AM EDT | 2024-01-19 | 1.30 | 1.30 | 1.35 | +0.30 | +30.00% | 21 | 103 | 52.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00009000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.41 | 0.41 | 0.47 | -0.66 | -61.68% | 215 | 182 | 58.20% |
| GPS230616P00009000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 0.51 | 0.49 | 0.54 | -0.52 | -50.49% | 74 | 23,904 | 51.56% |
| GPS230623P00009000 | 2023-05-31 3:40PM EDT | 2023-06-23 | 1.10 | 0.55 | 0.60 | 0.00 | - | 1 | 58 | 52.54% |
| GPS230630P00009000 | 2023-05-26 9:35AM EDT | 2023-06-30 | 1.06 | 0.59 | 0.69 | 0.00 | - | 1 | 10 | 54.88% |
| GPS230721P00009000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.86 | 0.84 | 0.87 | -0.44 | -33.85% | 6 | 280 | 54.30% |
| GPS230915P00009000 | 2023-06-02 1:32PM EDT | 2023-09-15 | 1.21 | 1.19 | 1.22 | -0.45 | -27.11% | 15 | 2,047 | 55.86% |
| GPS231215P00009000 | 2023-05-26 10:49AM EDT | 2023-12-15 | 2.00 | 1.57 | 1.63 | 0.00 | - | 3 | 206 | 56.45% |
| GPS240119P00009000 | 2023-06-02 3:00PM EDT | 2024-01-19 | 1.73 | 1.67 | 1.77 | -0.34 | -16.43% | 296 | 223 | 56.35% |
© 2023 Yahoo. All rights reserved.