GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00008000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.75 | 0.70 | 0.84 | +0.48 | +177.78% | 375 | 374 | 69.53% |
| GPS230616C00008000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.79 | 0.76 | 0.89 | +0.43 | +119.44% | 135 | 1,868 | 59.77% |
| GPS230623C00008000 | 2023-05-31 3:54PM EDT | 2023-06-23 | 0.45 | 0.84 | 0.93 | 0.00 | - | 9 | 556 | 57.81% |
| GPS230630C00008000 | 2023-06-02 3:25PM EDT | 2023-06-30 | 0.91 | 0.88 | 1.01 | +0.27 | +42.19% | 42 | 125 | 57.81% |
| GPS230721C00008000 | 2023-06-02 11:48AM EDT | 2023-07-21 | 0.87 | 0.98 | 1.06 | +0.28 | +47.46% | 439 | 2,859 | 50.39% |
| GPS230915C00008000 | 2023-06-01 10:28AM EDT | 2023-09-15 | 0.97 | 1.36 | 1.41 | 0.00 | - | 4 | 715 | 56.25% |
| GPS231215C00008000 | 2023-05-26 9:34AM EDT | 2023-12-15 | 1.67 | 1.68 | 1.80 | 0.00 | - | 1 | 790 | 56.35% |
| GPS240119C00008000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 1.80 | 1.75 | 1.87 | +0.43 | +31.39% | 72 | 4,168 | 54.64% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00008000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.06 | -0.18 | -78.26% | 204 | 542 | 64.06% |
| GPS230616P00008000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.12 | -0.24 | -68.57% | 213 | 2,608 | 56.64% |
| GPS230623P00008000 | 2023-06-02 2:23PM EDT | 2023-06-23 | 0.18 | 0.15 | 0.18 | -0.25 | -58.14% | 3 | 476 | 54.69% |
| GPS230630P00008000 | 2023-06-02 11:42AM EDT | 2023-06-30 | 0.28 | 0.19 | 0.25 | -0.17 | -37.78% | 1 | 87 | 54.49% |
| GPS230707P00008000 | 2023-06-02 1:31PM EDT | 2023-07-07 | 0.32 | 0.27 | 0.32 | -0.27 | -45.76% | 2 | 61 | 57.03% |
| GPS230721P00008000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.39 | 0.38 | 0.40 | -0.28 | -41.79% | 286 | 2,388 | 56.74% |
| GPS230915P00008000 | 2023-06-02 3:37PM EDT | 2023-09-15 | 0.73 | 0.71 | 0.74 | -0.29 | -28.43% | 16 | 1,551 | 58.59% |
| GPS231215P00008000 | 2023-06-02 11:28AM EDT | 2023-12-15 | 1.17 | 1.06 | 1.12 | -0.13 | -10.00% | 2 | 561 | 58.50% |
| GPS240119P00008000 | 2023-06-02 2:01PM EDT | 2024-01-19 | 1.20 | 1.16 | 1.23 | -0.27 | -18.37% | 12 | 10,943 | 58.01% |
© 2023 Yahoo. All rights reserved.