The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00005000 | 2023-08-11 10:14AM EDT | 2024-06-21 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 2024-09-20 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 2025-01-17 | 21.54 | 16.10 | 17.50 | 0.00 | - | 5 | 319 | 146.68% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 2026-01-16 | 18.95 | 14.60 | 16.70 | 0.00 | - | 3 | 0 | 91.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00005000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 70 | 189 | 185.94% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 167.77% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 2,917 | 95.12% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 71.09% |
© 2024 Yahoo. All rights reserved.