The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00025000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240426C00025000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GPS240503C00025000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240510C00025000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240517C00025000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GPS240524C00025000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621C00025000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS240719C00025000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GPS240816C00025000 | 2024-04-16 2:02PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GPS240920C00025000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS250117C00025000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GPS260116C00025000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00025000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GPS240426P00025000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240503P00025000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240517P00025000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240524P00025000 | 2024-04-16 3:49PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621P00025000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00025000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816P00025000 | 2024-04-12 9:33AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00025000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GPS260116P00025000 | 2024-04-03 11:58AM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.