Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.35-0.63 (-3.00%)
At close: 04:00PM EDT
20.52 +0.17 (+0.84%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000250002024-05-28 3:29PM EDT2024-05-310.240.220.27-0.13-35.14%322,678169.92%
GPS240607C000250002024-05-28 12:38PM EDT2024-06-070.340.270.31-0.13-27.66%23135107.81%
GPS240614C000250002024-05-21 1:25PM EDT2024-06-140.510.140.370.00-204081.05%
GPS240621C000250002024-05-28 3:42PM EDT2024-06-210.350.350.37-0.18-33.96%371,00876.76%
GPS240628C000250002024-05-28 10:30AM EDT2024-06-280.500.271.44-0.16-24.24%45895.02%
GPS240719C000250002024-05-28 3:55PM EDT2024-07-190.460.460.70-0.27-36.99%9244962.79%
GPS240816C000250002024-05-28 12:21PM EDT2024-08-160.840.480.75-0.19-18.45%286251.95%
GPS240920C000250002024-05-24 10:55AM EDT2024-09-201.491.001.190.00-1272,83956.01%
GPS241220C000250002024-05-28 3:47PM EDT2024-12-201.911.891.93-0.30-13.57%216856.25%
GPS250117C000250002024-05-28 3:48PM EDT2025-01-172.001.942.06-0.37-15.61%2193,23454.20%
GPS260116C000250002024-05-28 11:43AM EDT2026-01-164.303.854.15-0.55-11.34%2026053.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000250002024-05-28 2:24PM EDT2024-05-314.754.754.95+0.10+2.15%737160.16%
GPS240621P000250002024-05-17 10:24AM EDT2024-06-214.804.455.05+0.90+23.08%197553.71%
GPS240719P000250002024-05-15 9:45AM EDT2024-07-194.205.005.200.00-21,08657.03%
GPS240816P000250002024-05-28 2:43PM EDT2024-08-165.254.906.70+0.40+8.25%553068.65%
GPS240920P000250002024-05-14 12:07PM EDT2024-09-204.755.505.700.00-221752.39%
GPS241220P000250002024-05-23 12:59PM EDT2024-12-205.805.156.300.00-2251.81%
GPS250117P000250002024-05-28 3:42PM EDT2025-01-176.336.256.40+0.98+18.32%557050.24%
GPS260116P000250002024-05-28 11:32AM EDT2026-01-167.657.707.95+0.35+4.79%119246.64%