Canada markets close in 12 minutes

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.51+0.22 (+0.82%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240328C000185002024-03-28 2:35PM EDT2024-03-288.988.959.75-0.83-8.46%241595.31%
GPS240405C000185002024-03-08 12:36PM EDT2024-04-052.408.709.050.00-1010125.00%
GPS240426C000185002024-03-18 12:50PM EDT2024-04-266.008.059.050.00-1368.36%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240328P000185002024-03-12 2:31PM EDT2024-03-280.030.000.030.00-200132331.25%
GPS240405P000185002024-03-25 12:12PM EDT2024-04-050.010.000.030.00-3245110.94%
GPS240412P000185002024-03-11 9:30AM EDT2024-04-120.400.000.750.00-14153.52%
GPS240419P000185002024-03-19 1:10PM EDT2024-04-190.030.000.190.00-2005092.97%
GPS240426P000185002024-03-28 10:23AM EDT2024-04-260.030.000.03-0.02-40.00%25560.94%