Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00018500 | 2024-03-28 2:35PM EDT | 2024-03-28 | 8.98 | 8.95 | 9.75 | -0.83 | -8.46% | 2 | 41 | 595.31% |
GPS240405C00018500 | 2024-03-08 12:36PM EDT | 2024-04-05 | 2.40 | 8.70 | 9.05 | 0.00 | - | 10 | 10 | 125.00% |
GPS240426C00018500 | 2024-03-18 12:50PM EDT | 2024-04-26 | 6.00 | 8.05 | 9.05 | 0.00 | - | 1 | 3 | 68.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00018500 | 2024-03-12 2:31PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 132 | 331.25% |
GPS240405P00018500 | 2024-03-25 12:12PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 45 | 110.94% |
GPS240412P00018500 | 2024-03-11 9:30AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 153.52% |
GPS240419P00018500 | 2024-03-19 1:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 200 | 50 | 92.97% |
GPS240426P00018500 | 2024-03-28 10:23AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 55 | 60.94% |