The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00016000 | 2024-04-08 2:22PM EDT | 2024-04-19 | 7.60 | 4.30 | 6.80 | 0.00 | - | 10 | 0 | 651.56% |
| GPS240621C00016000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 11.69 | 5.15 | 5.25 | 0.00 | - | 1 | 649 | 64.65% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 186.08% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 120.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00016000 | 2024-04-12 1:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 511 | 373.44% |
| GPS240426P00016000 | 2024-03-25 1:46PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.03 | 0.00 | - | 13 | 25 | 84.38% |
| GPS240517P00016000 | 2024-04-09 10:35AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.23 | 0.00 | - | - | 50 | 66.02% |
| GPS240621P00016000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | +0.04 | +16.67% | 20 | 2,108 | 55.96% |
| GPS240816P00016000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.58 | 0.54 | 0.60 | 0.00 | - | 10 | 488 | 52.05% |
| GPS240920P00016000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 0.62 | 0.83 | 0.87 | 0.00 | - | 1 | 3 | 54.05% |
© 2024 Yahoo. All rights reserved.