Canada markets open in 4 hours 55 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.59 +0.10 (+0.47%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000160002024-05-06 9:40AM EDT2024-05-316.000.000.000.00-400.00%
GPS240621C000160002024-05-21 2:06PM EDT2024-06-216.500.000.000.00-2000.00%
GPS240719C000160002024-05-07 12:55PM EDT2024-07-196.890.000.000.00-300.00%
GPS240920C000160002024-03-14 11:04AM EDT2024-09-207.537.259.350.00-2611121.00%
GPS241220C000160002024-04-23 9:44AM EDT2024-12-206.450.000.000.00--00.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531P000160002024-05-20 11:26AM EDT2024-05-310.080.000.000.00-13050.00%
GPS240607P000160002024-05-17 10:31AM EDT2024-06-070.110.000.000.00-3025.00%
GPS240614P000160002024-05-17 10:32AM EDT2024-06-140.140.000.000.00-3025.00%
GPS240621P000160002024-05-21 3:58PM EDT2024-06-210.140.000.000.00-6025.00%
GPS240719P000160002024-05-21 10:44AM EDT2024-07-190.270.000.000.00-30025.00%
GPS240816P000160002024-05-14 2:36PM EDT2024-08-160.420.000.000.00-250012.50%
GPS240920P000160002024-04-22 1:05PM EDT2024-09-200.810.000.000.00-860012.50%