GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00010000 | 2023-06-02 2:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 120 | 71.88% |
| GPS230616C00010000 | 2023-06-02 12:14PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 15 | 2,417 | 53.13% |
| GPS230623C00010000 | 2023-05-30 9:42AM EDT | 2023-06-23 | 0.05 | 0.04 | 0.09 | 0.00 | - | 20 | 112 | 50.78% |
| GPS230630C00010000 | 2023-06-02 3:51PM EDT | 2023-06-30 | 0.10 | 0.07 | 0.13 | +0.04 | +66.67% | 44 | 62 | 50.00% |
| GPS230707C00010000 | 2023-05-26 9:35AM EDT | 2023-07-07 | 0.06 | 0.08 | 0.15 | -0.16 | -72.73% | 1 | 20 | 51.37% |
| GPS230721C00010000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 17 | 1,775 | 45.51% |
| GPS230915C00010000 | 2023-06-02 2:31PM EDT | 2023-09-15 | 0.52 | 0.50 | 0.54 | +0.17 | +48.57% | 247 | 4,414 | 52.64% |
| GPS231215C00010000 | 2023-06-01 3:52PM EDT | 2023-12-15 | 0.73 | 0.85 | 0.90 | +0.08 | +12.31% | 1 | 835 | 52.93% |
| GPS240119C00010000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 0.95 | 0.93 | 0.99 | +0.26 | +37.68% | 34 | 6,159 | 51.86% |
| GPS240621C00010000 | 2023-06-01 10:38AM EDT | 2024-06-21 | 1.00 | 1.30 | 1.39 | 0.00 | - | 2 | 83 | 50.98% |
| GPS250117C00010000 | 2023-06-02 3:23PM EDT | 2025-01-17 | 1.66 | 1.67 | 1.78 | +0.28 | +20.29% | 186 | 941 | 50.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00010000 | 2023-06-02 12:39PM EDT | 2023-06-09 | 1.39 | 1.29 | 1.38 | -0.61 | -30.50% | 2 | 2 | 78.13% |
| GPS230616P00010000 | 2023-05-30 2:38PM EDT | 2023-06-16 | 1.67 | 1.26 | 1.39 | 0.00 | - | 3 | 4,344 | 69.53% |
| GPS230630P00010000 | 2023-05-16 11:59AM EDT | 2023-06-30 | 2.36 | 1.26 | 1.52 | 0.00 | - | - | 1 | 67.38% |
| GPS230721P00010000 | 2023-06-01 10:54AM EDT | 2023-07-21 | 2.19 | 1.52 | 1.63 | 0.00 | - | 54 | 72 | 55.86% |
| GPS230915P00010000 | 2023-05-31 11:32AM EDT | 2023-09-15 | 2.35 | 1.82 | 1.87 | 0.00 | - | 45 | 923 | 54.10% |
| GPS231215P00010000 | 2023-05-31 1:39PM EDT | 2023-12-15 | 2.71 | 2.18 | 2.26 | 0.00 | - | 1 | 70 | 54.79% |
| GPS240119P00010000 | 2023-06-01 3:48PM EDT | 2024-01-19 | 2.74 | 2.28 | 2.36 | 0.00 | - | 8 | 8,940 | 54.10% |
| GPS240621P00010000 | 2023-05-25 11:24AM EDT | 2024-06-21 | 3.60 | 2.62 | 2.78 | 0.00 | - | - | 1 | 52.54% |
| GPS250117P00010000 | 2023-06-02 10:52AM EDT | 2025-01-17 | 3.20 | 2.98 | 3.20 | -0.75 | -18.99% | 2 | 2,636 | 51.07% |
© 2023 Yahoo. All rights reserved.