The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00010000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 10.95 | 8.75 | 10.80 | 0.00 | - | 20 | 16 | 165.63% |
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 8.60 | 10.30 | 0.00 | - | 1 | 1 | 95.31% |
| GPS240920C00010000 | 2024-02-28 12:51PM EDT | 2024-09-20 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 387.89% |
| GPS250117C00010000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 11.46 | 10.40 | 10.90 | 0.00 | - | 2 | 1,017 | 71.58% |
| GPS260116C00010000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 12.09 | 10.80 | 13.50 | 0.00 | - | 1 | 82 | 78.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00010000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.00 | 0.00 | - | 9 | 826 | 65.63% |
| GPS240920P00010000 | 2024-04-16 12:09PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.31 | 0.00 | - | 30 | 1,209 | 71.29% |
| GPS250117P00010000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 0.30 | 0.31 | 0.55 | 0.00 | - | 3 | 4,472 | 66.89% |
| GPS260116P00010000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 0.71 | 0.70 | 1.04 | 0.00 | - | 1 | 31 | 54.83% |
© 2024 Yahoo. All rights reserved.