GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | - | 50 |
| 2.90 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 117 |
| 2.71 | 0.00 | - | 1 | 1 | 5.50 | 0.02 | 0.00 | - | 2 | 227 |
| 2.44 | 0.00 | - | 1 | 2 | 6.00 | 0.02 | 0.00 | - | 20 | 418 |
| 1.85 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 12 | 81 |
| 1.08 | 0.00 | - | 2 | 24 | 7.00 | 0.04 | 0.00 | - | 14 | 80 |
| 0.99 | +0.41 | +70.69% | 1 | 706 | 7.50 | 0.02 | -0.04 | -66.67% | 77 | 377 |
| 0.75 | +0.48 | +177.78% | 375 | 374 | 8.00 | 0.05 | -0.18 | -78.26% | 204 | 542 |
| 0.35 | +0.22 | +169.23% | 258 | 515 | 8.50 | 0.15 | -0.45 | -75.00% | 106 | 70 |
| 0.12 | +0.08 | +200.00% | 486 | 152 | 9.00 | 0.41 | -0.66 | -61.68% | 215 | 182 |
| 0.02 | -0.01 | -33.33% | 119 | 53 | 9.50 | 0.94 | -0.59 | -38.56% | 1 | 140 |
| 0.01 | -0.04 | -80.00% | 16 | 120 | 10.00 | 1.39 | -0.61 | -30.50% | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 64 | 10.50 | 1.86 | -0.46 | -19.83% | 10 | 3 |
| 0.04 | 0.00 | - | 1 | 2 | 11.00 | 2.66 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 78 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 11.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.