Mail

Canada markets open in 9 hours 28 minutes

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7319
-0.0002(-0.02%)
CRUDE OIL
83.46
+0.10(+0.12%)
Bitcoin CAD
91,021.05
+170.79(+0.19%)

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.91

+0.16

(+0.77%)

At close: 04:00PM EDT

21.06

+0.15

(+0.72%)

After hours:

06:51PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.30	0.00	-	-	4	15.50	-	-	-	-	-
-	-	-	-	-	16.00	0.33	0.00	-	13	25
-	-	-	-	-	17.00	0.01	-0.02	-66.67%	20	6
-	-	-	-	-	17.50	0.02	0.00	-	20	63
-	-	-	-	-	18.00	0.10	0.00	-	1	3
6.00	0.00	-	1	0	18.50	0.05	0.00	-	21	81
2.08	0.00	-	5	7	19.00	0.02	0.00	-	25	5,242
1.60	0.00	-	2	2	19.50	0.04	0.00	-	4	239
1.11	-0.14	-11.20%	2	66	20.00	0.07	-0.04	-36.36%	6	234
0.63	-0.17	-21.25%	35	131	20.50	0.19	-0.09	-32.14%	7	296
0.35	-0.11	-23.91%	84	3,828	21.00	0.34	-0.09	-20.93%	83	276
0.18	-0.09	-33.33%	409	473	21.50	0.60	0.00	-	1	492
0.07	-0.10	-58.82%	18	108	22.00	1.05	0.00	-	3	57
0.04	0.00	-	1	101	22.50	1.89	0.00	-	1	1,123
0.03	+0.01	+50.00%	7	49	23.00	1.90	0.00	-	4	63
0.02	-0.01	-33.33%	1	577	23.50	2.30	-0.35	-13.21%	5	171
0.01	-0.01	-50.00%	10	63	24.00	2.60	0.00	-	2	14
0.01	0.00	-	10	61	24.50	3.90	0.00	-	3	212
0.01	0.00	-	1	121	25.00	4.05	+2.08	+105.58%	4	1
0.01	0.00	-	-	12	25.50	-	-	-	-	-
0.03	0.00	-	30	96	26.00	3.50	0.00	-	5	0
0.02	0.00	-	-	100	26.50	-	-	-	-	-
0.03	0.00	-	1	35	27.00	4.58	0.00	-	7	20
0.02	0.00	-	18	25	27.50	5.60	0.00	-	1	21
0.04	0.00	-	8	32	28.00	4.00	0.00	-	1	10
0.01	0.00	-	22	24	29.00	-	-	-	-	-
0.64	0.00	-	2	12	30.00	6.85	0.00	-	1	0
0.10	0.00	-	3	27	31.00	-	-	-	-	-
0.56	0.00	-	-	2	31.50	-	-	-	-	-
0.05	0.00	-	-	90	32.50	-	-	-	-	-