The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 515 |
| 21.54 | 0.00 | - | 5 | 319 | 5.00 | 0.08 | 0.00 | - | 5 | 2,917 |
| 17.80 | 0.00 | - | 1 | 104 | 7.00 | 0.11 | 0.00 | - | 2 | 484 |
| 10.66 | 0.00 | - | 2 | 1,018 | 10.00 | 0.30 | 0.00 | - | 10 | 4,482 |
| 9.28 | 0.00 | - | 1 | 2,650 | 12.00 | 0.51 | -0.09 | -15.00% | 20 | 5,163 |
| 6.40 | 0.00 | - | 1 | 1,265 | 15.00 | 1.13 | 0.00 | - | 4 | 4,235 |
| 5.95 | 0.00 | - | 1 | 3,467 | 17.00 | 1.95 | 0.00 | - | 2 | 139 |
| 4.55 | +0.35 | +8.33% | 4 | 3,912 | 20.00 | 3.25 | 0.00 | - | 14 | 5,354 |
| 2.65 | +0.66 | +33.17% | 4 | 3,201 | 25.00 | 5.68 | -0.72 | -11.25% | 1 | 568 |
| 1.51 | +0.49 | +48.04% | 2 | 1,988 | 30.00 | 9.25 | 0.00 | - | 2 | 1,151 |
| 0.78 | 0.00 | - | 2 | 5,121 | 35.00 | 11.35 | 0.00 | - | 35 | 263 |
| 0.43 | 0.00 | - | 8 | 25 | 40.00 | 18.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.